S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
290,46 16:00 |
289,74 289,51 |
+0,33 % 0,95 |
290,93 289,71 |
14,42 Tsd. | |
|
Assurant Inc US04621X1081 |
187,46 16:00 |
188,00 189,83 |
-1,25 % -2,38 |
189,17 187,15 |
19,63 Tsd. | |
|
AT&T Inc US00206R1023 |
19,48 16:01 |
19,56 19,54 |
-0,31 % -0,06 |
19,58 19,48 |
1,23 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,95 16:00 |
129,67 129,59 |
+0,27 % 0,36 |
130,33 129,67 |
15,10 Tsd. | |
|
Autodesk Inc US0527691069 |
252,3950 16:00 |
253,0000 252,0600 |
+0,13 % 0,34 |
253,2000 251,5100 |
87,36 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
268,9200 16:01 |
268,9300 267,8500 |
+0,40 % 1,07 |
269,4400 267,2500 |
158,38 Tsd. | |
|
AutoZone Inc US0533321024 |
3.170,51 16:00 |
3.180,00 3.202,22 |
-0,99 % -31,71 |
3.186,63 3.160,08 |
8,74 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,71 16:00 |
217,11 217,04 |
-0,15 % -0,34 |
217,70 216,14 |
10,63 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,43 16:01 |
214,89 214,91 |
-0,23 % -0,49 |
216,09 214,23 |
14,46 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,3100 16:00 |
375,9400 375,1000 |
-0,21 % -0,79 |
377,2500 372,4600 |
18,41 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5000 16:00 |
34,4900 34,4500 |
+0,15 % 0,05 |
34,6200 34,3600 |
840,20 Tsd. | |
|
Ball Corp US0584981064 |
63,65 16:01 |
64,02 63,95 |
-0,48 % -0,31 |
64,02 63,53 |
58,86 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,73 16:00 |
38,78 38,75 |
-0,06 % -0,03 |
38,91 38,57 |
2,49 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,50 16:00 |
65,40 65,24 |
+0,40 % 0,26 |
65,59 65,24 |
169,06 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,67 16:00 |
34,58 34,61 |
-2,72 % -0,94 |
34,72 33,60 |
385,90 Tsd. |