S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,55 18:23 |
289,74 289,51 |
+0,70 % 2,04 |
291,65 289,71 |
84,16 Tsd. | |
Assurant Inc US04621X1081 |
189,72 18:24 |
188,00 189,83 |
-0,06 % -0,11 |
189,72 187,15 |
94,58 Tsd. | |
AT&T Inc US00206R1023 |
19,47 18:25 |
19,56 19,54 |
-0,38 % -0,08 |
19,58 19,44 |
5,97 Mio. | |
Atmos Energy Corp US0495601058 |
129,78 18:24 |
129,67 129,59 |
+0,15 % 0,19 |
130,33 129,30 |
90,18 Tsd. | |
Autodesk Inc US0527691069 |
251,7300 18:25 |
253,0000 252,0600 |
-0,13 % -0,33 |
253,2150 250,6600 |
234,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0500 18:24 |
268,9300 267,8500 |
+0,45 % 1,20 |
269,4400 267,2500 |
309,82 Tsd. | |
AutoZone Inc US0533321024 |
3.182,70 18:19 |
3.180,00 3.202,22 |
-0,61 % -19,52 |
3.186,63 3.160,08 |
23,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,05 18:23 |
217,11 217,04 |
+0,00 % 0,01 |
217,70 216,14 |
109,02 Tsd. | |
Avery Dennison Corp US0536111091 |
215,17 18:24 |
214,89 214,91 |
+0,12 % 0,26 |
216,09 214,23 |
92,43 Tsd. | |
Axon Enterprise US05464C1018 |
374,6550 18:24 |
375,9400 375,1000 |
-0,12 % -0,45 |
377,2500 372,4600 |
85,97 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6250 18:24 |
34,4900 34,4500 |
+0,51 % 0,18 |
34,6800 34,3203 |
1,41 Mio. | |
Ball Corp US0584981064 |
63,89 18:24 |
64,02 63,95 |
-0,09 % -0,06 |
64,02 63,48 |
215,75 Tsd. | |
Bank of America Corporation US0605051046 |
38,94 18:24 |
38,78 38,75 |
+0,49 % 0,19 |
38,99 38,57 |
10,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,92 18:25 |
65,40 65,24 |
+1,04 % 0,68 |
65,97 65,24 |
697,05 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,02 18:24 |
34,58 34,61 |
-1,70 % -0,59 |
34,72 33,55 |
1,14 Mio. |