S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,15 18:25 |
289,74 289,51 |
+0,57 % 1,64 |
291,65 289,71 |
84,31 Tsd. | |
Assurant Inc US04621X1081 |
189,78 18:25 |
188,00 189,83 |
-0,03 % -0,05 |
189,78 187,15 |
95,22 Tsd. | |
AT&T Inc US00206R1023 |
19,47 18:26 |
19,56 19,54 |
-0,36 % -0,07 |
19,58 19,44 |
5,99 Mio. | |
Atmos Energy Corp US0495601058 |
129,87 18:25 |
129,67 129,59 |
+0,22 % 0,28 |
130,33 129,30 |
91,06 Tsd. | |
Autodesk Inc US0527691069 |
251,7300 18:25 |
253,0000 252,0600 |
-0,13 % -0,33 |
253,2150 250,6600 |
234,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0900 18:25 |
268,9300 267,8500 |
+0,46 % 1,24 |
269,4400 267,2500 |
311,61 Tsd. | |
AutoZone Inc US0533321024 |
3.184,80 18:25 |
3.180,00 3.202,22 |
-0,54 % -17,42 |
3.186,63 3.160,08 |
23,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,00 18:25 |
217,11 217,04 |
-0,02 % -0,04 |
217,70 216,14 |
109,89 Tsd. | |
Avery Dennison Corp US0536111091 |
215,61 18:26 |
214,89 214,91 |
+0,33 % 0,70 |
216,09 214,23 |
93,12 Tsd. | |
Axon Enterprise US05464C1018 |
374,6550 18:24 |
375,9400 375,1000 |
-0,12 % -0,45 |
377,2500 372,4600 |
86,31 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6600 18:26 |
34,4900 34,4500 |
+0,61 % 0,21 |
34,6800 34,3203 |
1,41 Mio. | |
Ball Corp US0584981064 |
63,93 18:26 |
64,02 63,95 |
-0,03 % -0,02 |
64,02 63,48 |
218,72 Tsd. | |
Bank of America Corporation US0605051046 |
39,00 18:26 |
38,78 38,75 |
+0,65 % 0,25 |
39,00 38,57 |
10,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,95 18:26 |
65,40 65,24 |
+1,09 % 0,71 |
65,97 65,24 |
700,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,01 18:26 |
34,58 34,61 |
-1,73 % -0,60 |
34,72 33,55 |
1,16 Mio. |