S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,16 21:07 |
289,74 289,51 |
+0,57 % 1,65 |
291,72 289,71 |
151,84 Tsd. | |
Assurant Inc US04621X1081 |
189,68 21:07 |
188,00 189,83 |
-0,08 % -0,15 |
190,24 187,15 |
134,33 Tsd. | |
AT&T Inc US00206R1023 |
19,47 21:08 |
19,56 19,54 |
-0,38 % -0,08 |
19,58 19,40 |
10,40 Mio. | |
Atmos Energy Corp US0495601058 |
129,55 21:06 |
129,67 129,59 |
-0,03 % -0,04 |
130,33 129,18 |
158,93 Tsd. | |
Autodesk Inc US0527691069 |
250,6800 21:07 |
253,0000 252,0600 |
-0,55 % -1,38 |
253,2150 250,1300 |
383,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,5100 21:06 |
268,9300 267,8500 |
+0,25 % 0,66 |
269,5000 267,2500 |
496,72 Tsd. | |
AutoZone Inc US0533321024 |
3.185,18 21:08 |
3.180,00 3.202,22 |
-0,53 % -17,04 |
3.189,48 3.160,08 |
39,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,12 21:07 |
217,11 217,04 |
+0,03 % 0,08 |
217,70 216,14 |
167,99 Tsd. | |
Avery Dennison Corp US0536111091 |
215,71 21:06 |
214,89 214,91 |
+0,37 % 0,80 |
216,09 214,23 |
148,45 Tsd. | |
Axon Enterprise US05464C1018 |
373,9400 21:06 |
375,9400 375,1000 |
-0,31 % -1,16 |
377,2500 372,4600 |
164,60 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6100 21:07 |
34,4900 34,4500 |
+0,46 % 0,16 |
34,7600 34,3203 |
2,06 Mio. | |
Ball Corp US0584981064 |
63,82 21:07 |
64,02 63,95 |
-0,21 % -0,14 |
64,02 63,48 |
424,46 Tsd. | |
Bank of America Corporation US0605051046 |
39,23 21:07 |
38,78 38,75 |
+1,25 % 0,48 |
39,28 38,57 |
19,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,64 21:07 |
65,40 65,24 |
+0,61 % 0,40 |
65,97 65,24 |
1,44 Mio. | |
Bath & Body Works Inc US0708301041 |
34,15 21:07 |
34,58 34,61 |
-1,33 % -0,46 |
34,72 33,55 |
1,83 Mio. |