S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,56 20:51 |
292,72 291,82 |
-1,80 % -5,27 |
292,76 286,03 |
186,30 Tsd. | |
Assurant Inc US04621X1081 |
192,45 20:50 |
190,81 189,75 |
+1,42 % 2,70 |
192,64 189,78 |
91,49 Tsd. | |
AT&T Inc US00206R1023 |
19,70 20:53 |
19,54 19,51 |
+0,95 % 0,19 |
19,70 19,51 |
11,60 Mio. | |
Atmos Energy Corp US0495601058 |
129,91 20:54 |
130,11 129,72 |
+0,15 % 0,19 |
130,49 129,57 |
193,96 Tsd. | |
Autodesk Inc US0527691069 |
255,4700 20:54 |
254,3200 249,9100 |
+2,22 % 5,56 |
255,7900 251,8500 |
746,30 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,2400 20:54 |
270,6000 269,3800 |
-0,05 % -0,14 |
270,9900 268,1950 |
423,72 Tsd. | |
AutoZone Inc US0533321024 |
3.119,36 20:54 |
3.192,69 3.170,89 |
-1,63 % -51,53 |
3.192,69 3.108,29 |
67,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,01 20:54 |
218,92 218,02 |
+1,37 % 2,99 |
221,58 217,84 |
173,07 Tsd. | |
Avery Dennison Corp US0536111091 |
218,34 20:53 |
216,68 216,19 |
+0,99 % 2,15 |
218,80 216,68 |
104,12 Tsd. | |
Axon Enterprise US05464C1018 |
370,7550 20:54 |
375,6900 372,6900 |
-0,52 % -1,94 |
376,0478 370,6250 |
241,90 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2450 20:54 |
34,9800 34,6200 |
+1,81 % 0,63 |
35,3700 34,8000 |
1,40 Mio. | |
Ball Corp US0584981064 |
64,48 20:54 |
64,09 63,80 |
+1,07 % 0,68 |
65,02 63,74 |
367,63 Tsd. | |
Bank of America Corporation US0605051046 |
39,73 20:54 |
39,27 39,24 |
+1,24 % 0,49 |
40,17 39,27 |
27,88 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,27 20:54 |
65,79 65,49 |
+1,19 % 0,78 |
66,47 65,50 |
1,48 Mio. | |
Bath & Body Works Inc US0708301041 |
35,28 20:54 |
34,32 34,04 |
+3,63 % 1,24 |
35,42 34,16 |
1,79 Mio. |