S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,01 18:33 |
289,74 289,51 |
+0,52 % 1,50 |
291,65 289,71 |
88,64 Tsd. | |
Assurant Inc US04621X1081 |
190,21 18:33 |
188,00 189,83 |
+0,20 % 0,38 |
190,24 187,15 |
99,31 Tsd. | |
AT&T Inc US00206R1023 |
19,47 18:34 |
19,56 19,54 |
-0,36 % -0,07 |
19,58 19,44 |
6,14 Mio. | |
Atmos Energy Corp US0495601058 |
129,81 18:32 |
129,67 129,59 |
+0,17 % 0,22 |
130,33 129,30 |
92,19 Tsd. | |
Autodesk Inc US0527691069 |
252,0900 18:35 |
253,0000 252,0600 |
+0,01 % 0,03 |
253,2150 250,6600 |
246,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,3480 18:33 |
268,9300 267,8500 |
+0,56 % 1,50 |
269,4400 267,2500 |
318,70 Tsd. | |
AutoZone Inc US0533321024 |
3.184,80 18:25 |
3.180,00 3.202,22 |
-0,54 % -17,42 |
3.186,63 3.160,08 |
23,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,25 18:34 |
217,11 217,04 |
+0,10 % 0,21 |
217,70 216,14 |
112,97 Tsd. | |
Avery Dennison Corp US0536111091 |
215,70 18:32 |
214,89 214,91 |
+0,37 % 0,79 |
216,09 214,23 |
94,74 Tsd. | |
Axon Enterprise US05464C1018 |
374,5600 18:33 |
375,9400 375,1000 |
-0,14 % -0,54 |
377,2500 372,4600 |
93,26 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6800 18:34 |
34,4900 34,4500 |
+0,67 % 0,23 |
34,6850 34,3203 |
1,44 Mio. | |
Ball Corp US0584981064 |
63,96 18:34 |
64,02 63,95 |
+0,01 % 0,01 |
64,02 63,48 |
225,98 Tsd. | |
Bank of America Corporation US0605051046 |
39,02 18:35 |
38,78 38,75 |
+0,70 % 0,27 |
39,03 38,57 |
11,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,88 18:34 |
65,40 65,24 |
+0,97 % 0,64 |
65,97 65,24 |
727,89 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,99 18:34 |
34,58 34,61 |
-1,79 % -0,62 |
34,72 33,55 |
1,24 Mio. |