S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,08 18:12 |
289,74 289,51 |
+0,54 % 1,57 |
291,65 289,71 |
81,64 Tsd. | |
Assurant Inc US04621X1081 |
189,53 18:13 |
188,00 189,83 |
-0,16 % -0,30 |
189,68 187,15 |
90,37 Tsd. | |
AT&T Inc US00206R1023 |
19,47 18:15 |
19,56 19,54 |
-0,34 % -0,07 |
19,58 19,44 |
5,76 Mio. | |
Atmos Energy Corp US0495601058 |
129,85 18:15 |
129,67 129,59 |
+0,20 % 0,26 |
130,33 129,30 |
84,41 Tsd. | |
Autodesk Inc US0527691069 |
251,5100 18:16 |
253,0000 252,0600 |
-0,22 % -0,55 |
253,2150 250,6600 |
227,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,8400 18:15 |
268,9300 267,8500 |
+0,37 % 0,99 |
269,4400 267,2500 |
297,07 Tsd. | |
AutoZone Inc US0533321024 |
3.179,26 18:07 |
3.180,00 3.202,22 |
-0,72 % -22,96 |
3.186,63 3.160,08 |
22,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,71 18:14 |
217,11 217,04 |
-0,15 % -0,33 |
217,70 216,14 |
106,46 Tsd. | |
Avery Dennison Corp US0536111091 |
215,21 18:15 |
214,89 214,91 |
+0,14 % 0,30 |
216,09 214,23 |
90,07 Tsd. | |
Axon Enterprise US05464C1018 |
373,8900 18:13 |
375,9400 375,1000 |
-0,32 % -1,21 |
377,2500 372,4600 |
82,61 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6100 18:15 |
34,4900 34,4500 |
+0,46 % 0,16 |
34,6800 34,3203 |
1,39 Mio. | |
Ball Corp US0584981064 |
63,87 18:15 |
64,02 63,95 |
-0,13 % -0,08 |
64,02 63,48 |
208,74 Tsd. | |
Bank of America Corporation US0605051046 |
38,95 18:16 |
38,78 38,75 |
+0,50 % 0,20 |
38,96 38,57 |
10,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,88 18:15 |
65,40 65,24 |
+0,98 % 0,64 |
65,94 65,24 |
677,11 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,10 18:15 |
34,58 34,61 |
-1,47 % -0,51 |
34,72 33,55 |
1,11 Mio. |