S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,57 16:55 |
289,74 289,51 |
+0,71 % 2,06 |
291,65 289,71 |
47,63 Tsd. | |
Assurant Inc US04621X1081 |
189,29 16:56 |
188,00 189,83 |
-0,28 % -0,54 |
189,51 187,15 |
56,94 Tsd. | |
AT&T Inc US00206R1023 |
19,46 16:56 |
19,56 19,54 |
-0,44 % -0,09 |
19,58 19,44 |
3,00 Mio. | |
Atmos Energy Corp US0495601058 |
129,69 16:54 |
129,67 129,59 |
+0,08 % 0,10 |
130,33 129,50 |
43,90 Tsd. | |
Autodesk Inc US0527691069 |
252,9400 16:55 |
253,0000 252,0600 |
+0,35 % 0,88 |
253,2000 251,5100 |
154,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,5250 16:54 |
268,9300 267,8500 |
+0,25 % 0,68 |
269,4400 267,2500 |
212,45 Tsd. | |
AutoZone Inc US0533321024 |
3.177,77 16:49 |
3.180,00 3.202,22 |
-0,76 % -24,45 |
3.186,63 3.160,08 |
15,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,01 16:56 |
217,11 217,04 |
-0,01 % -0,03 |
217,70 216,14 |
47,77 Tsd. | |
Avery Dennison Corp US0536111091 |
215,29 16:50 |
214,89 214,91 |
+0,18 % 0,38 |
216,09 214,23 |
35,77 Tsd. | |
Axon Enterprise US05464C1018 |
374,6050 16:56 |
375,9400 375,1000 |
-0,13 % -0,50 |
377,2500 372,4600 |
49,86 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4550 16:56 |
34,4900 34,4500 |
+0,01 % 0,01 |
34,6200 34,3203 |
1,08 Mio. | |
Ball Corp US0584981064 |
63,90 16:54 |
64,02 63,95 |
-0,08 % -0,05 |
64,02 63,48 |
123,69 Tsd. | |
Bank of America Corporation US0605051046 |
38,79 16:56 |
38,78 38,75 |
+0,09 % 0,04 |
38,91 38,57 |
6,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,73 16:56 |
65,40 65,24 |
+0,75 % 0,49 |
65,74 65,24 |
346,53 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,99 16:56 |
34,58 34,61 |
-1,79 % -0,62 |
34,72 33,55 |
748,74 Tsd. |