S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,57 21:39 |
289,74 289,51 |
+0,71 % 2,06 |
292,02 289,71 |
225,43 Tsd. | |
Assurant Inc US04621X1081 |
189,59 21:37 |
188,00 189,83 |
-0,13 % -0,24 |
190,24 187,15 |
147,39 Tsd. | |
AT&T Inc US00206R1023 |
19,49 21:38 |
19,56 19,54 |
-0,28 % -0,06 |
19,58 19,40 |
11,70 Mio. | |
Atmos Energy Corp US0495601058 |
129,64 21:38 |
129,67 129,59 |
+0,03 % 0,05 |
130,33 129,18 |
191,37 Tsd. | |
Autodesk Inc US0527691069 |
250,3050 21:39 |
253,0000 252,0600 |
-0,70 % -1,76 |
253,2150 249,8900 |
443,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,9000 21:39 |
268,9300 267,8500 |
+0,39 % 1,05 |
269,5000 267,2500 |
552,47 Tsd. | |
AutoZone Inc US0533321024 |
3.174,49 21:35 |
3.180,00 3.202,22 |
-0,87 % -27,73 |
3.189,48 3.160,08 |
51,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,03 21:39 |
217,11 217,04 |
+0,46 % 0,99 |
218,03 216,14 |
194,29 Tsd. | |
Avery Dennison Corp US0536111091 |
215,80 21:38 |
214,89 214,91 |
+0,41 % 0,89 |
216,09 214,23 |
165,78 Tsd. | |
Axon Enterprise US05464C1018 |
374,1200 21:38 |
375,9400 375,1000 |
-0,26 % -0,98 |
377,2500 372,4600 |
178,72 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6400 21:39 |
34,4900 34,4500 |
+0,55 % 0,19 |
34,7600 34,3203 |
2,30 Mio. | |
Ball Corp US0584981064 |
63,75 21:39 |
64,02 63,95 |
-0,31 % -0,20 |
64,02 63,48 |
507,35 Tsd. | |
Bank of America Corporation US0605051046 |
39,24 21:39 |
38,78 38,75 |
+1,26 % 0,49 |
39,29 38,57 |
23,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,59 21:39 |
65,40 65,24 |
+0,53 % 0,35 |
65,97 65,24 |
1,69 Mio. | |
Bath & Body Works Inc US0708301041 |
33,95 21:38 |
34,58 34,61 |
-1,92 % -0,67 |
34,72 33,55 |
2,02 Mio. |