S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,29 20:13 |
289,74 289,51 |
+0,61 % 1,78 |
291,65 289,71 |
126,77 Tsd. | |
Assurant Inc US04621X1081 |
189,38 20:06 |
188,00 189,83 |
-0,24 % -0,45 |
190,24 187,15 |
123,24 Tsd. | |
AT&T Inc US00206R1023 |
19,45 20:13 |
19,56 19,54 |
-0,46 % -0,09 |
19,58 19,40 |
8,82 Mio. | |
Atmos Energy Corp US0495601058 |
129,41 20:12 |
129,67 129,59 |
-0,14 % -0,18 |
130,33 129,18 |
132,79 Tsd. | |
Autodesk Inc US0527691069 |
250,4050 20:13 |
253,0000 252,0600 |
-0,66 % -1,66 |
253,2150 250,1300 |
310,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,0100 20:13 |
268,9300 267,8500 |
+0,06 % 0,16 |
269,5000 267,2500 |
434,42 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
32,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,86 20:12 |
217,11 217,04 |
-0,08 % -0,18 |
217,70 216,14 |
147,11 Tsd. | |
Avery Dennison Corp US0536111091 |
214,85 20:10 |
214,89 214,91 |
-0,03 % -0,06 |
216,09 214,23 |
130,06 Tsd. | |
Axon Enterprise US05464C1018 |
373,2300 20:09 |
375,9400 375,1000 |
-0,50 % -1,87 |
377,2500 372,4600 |
126,35 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5600 20:13 |
34,4900 34,4500 |
+0,32 % 0,11 |
34,7600 34,3203 |
1,81 Mio. | |
Ball Corp US0584981064 |
63,81 20:13 |
64,02 63,95 |
-0,22 % -0,14 |
64,02 63,48 |
336,26 Tsd. | |
Bank of America Corporation US0605051046 |
39,15 20:14 |
38,78 38,75 |
+1,02 % 0,40 |
39,15 38,57 |
15,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,70 20:13 |
65,40 65,24 |
+0,70 % 0,46 |
65,97 65,24 |
1,15 Mio. | |
Bath & Body Works Inc US0708301041 |
34,08 20:13 |
34,58 34,61 |
-1,53 % -0,53 |
34,72 33,55 |
1,63 Mio. |