S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,66 18:59 |
292,72 291,82 |
-1,77 % -5,17 |
292,76 286,03 |
139,76 Tsd. | |
|
Assurant Inc US04621X1081 |
191,87 18:57 |
190,81 189,75 |
+1,12 % 2,12 |
192,15 189,78 |
61,91 Tsd. | |
|
AT&T Inc US00206R1023 |
19,64 19:00 |
19,54 19,51 |
+0,64 % 0,13 |
19,65 19,51 |
8,86 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,99 18:58 |
130,11 129,72 |
+0,21 % 0,27 |
130,49 129,57 |
133,02 Tsd. | |
|
Autodesk Inc US0527691069 |
254,7600 19:01 |
254,3200 249,9100 |
+1,94 % 4,85 |
255,6700 251,8500 |
385,80 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
268,8200 19:00 |
270,6000 269,3800 |
-0,21 % -0,56 |
270,9900 268,1950 |
305,99 Tsd. | |
|
AutoZone Inc US0533321024 |
3.129,81 18:51 |
3.192,69 3.170,89 |
-1,30 % -41,09 |
3.192,69 3.124,12 |
37,32 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,70 18:56 |
218,92 218,02 |
+1,23 % 2,68 |
221,46 217,84 |
121,74 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,47 18:59 |
216,68 216,19 |
+0,59 % 1,28 |
218,80 216,68 |
67,67 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,4200 18:58 |
375,6900 372,6900 |
-0,07 % -0,27 |
376,0478 370,6700 |
164,23 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2500 19:00 |
34,9800 34,6200 |
+1,82 % 0,63 |
35,2800 34,8000 |
973,84 Tsd. | |
|
Ball Corp US0584981064 |
64,43 19:00 |
64,09 63,80 |
+0,99 % 0,63 |
65,02 63,74 |
277,48 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,68 19:00 |
39,27 39,24 |
+1,12 % 0,44 |
40,17 39,27 |
22,18 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,11 19:00 |
65,79 65,49 |
+0,95 % 0,63 |
66,47 65,50 |
1,07 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,02 19:01 |
34,32 34,04 |
+2,88 % 0,98 |
35,27 34,16 |
1,32 Mio. |