S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,01 18:01 |
292,72 291,82 |
-1,65 % -4,82 |
292,76 286,81 |
110,88 Tsd. | |
Assurant Inc US04621X1081 |
190,87 18:01 |
190,81 189,75 |
+0,59 % 1,12 |
192,15 189,78 |
46,19 Tsd. | |
AT&T Inc US00206R1023 |
19,62 18:01 |
19,54 19,51 |
+0,54 % 0,11 |
19,65 19,51 |
7,24 Mio. | |
Atmos Energy Corp US0495601058 |
129,94 18:02 |
130,11 129,72 |
+0,17 % 0,22 |
130,49 129,57 |
102,90 Tsd. | |
Autodesk Inc US0527691069 |
254,1250 18:02 |
254,3200 249,9100 |
+1,69 % 4,22 |
255,6700 251,8500 |
316,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1001 18:02 |
270,6000 269,3800 |
-0,10 % -0,28 |
270,9900 268,4000 |
236,21 Tsd. | |
AutoZone Inc US0533321024 |
3.140,95 18:00 |
3.192,69 3.170,89 |
-0,94 % -29,94 |
3.192,69 3.140,95 |
22,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,37 18:01 |
218,92 218,02 |
+1,08 % 2,35 |
221,46 217,84 |
89,76 Tsd. | |
Avery Dennison Corp US0536111091 |
217,66 18:01 |
216,68 216,19 |
+0,68 % 1,47 |
218,80 216,68 |
53,55 Tsd. | |
Axon Enterprise US05464C1018 |
372,0000 18:01 |
375,6900 372,6900 |
-0,19 % -0,69 |
376,0478 370,6700 |
135,66 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0200 18:02 |
34,9800 34,6200 |
+1,16 % 0,40 |
35,1900 34,8000 |
794,27 Tsd. | |
Ball Corp US0584981064 |
64,54 18:02 |
64,09 63,80 |
+1,16 % 0,74 |
65,02 63,74 |
232,65 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 18:02 |
39,27 39,24 |
+1,12 % 0,44 |
40,17 39,27 |
18,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,92 18:02 |
65,79 65,49 |
+0,66 % 0,43 |
66,47 65,50 |
916,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,88 18:02 |
34,32 34,04 |
+2,47 % 0,84 |
35,27 34,16 |
1,11 Mio. |