S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,55 18:23 |
289,74 289,51 |
+0,70 % 2,04 |
291,65 289,71 |
83,82 Tsd. | |
Assurant Inc US04621X1081 |
189,63 18:22 |
188,00 189,83 |
-0,11 % -0,20 |
189,71 187,15 |
92,96 Tsd. | |
AT&T Inc US00206R1023 |
19,47 18:23 |
19,56 19,54 |
-0,36 % -0,07 |
19,58 19,44 |
5,95 Mio. | |
Atmos Energy Corp US0495601058 |
129,73 18:23 |
129,67 129,59 |
+0,11 % 0,14 |
130,33 129,30 |
89,01 Tsd. | |
Autodesk Inc US0527691069 |
251,6900 18:23 |
253,0000 252,0600 |
-0,15 % -0,37 |
253,2150 250,6600 |
233,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0600 18:22 |
268,9300 267,8500 |
+0,45 % 1,21 |
269,4400 267,2500 |
307,28 Tsd. | |
AutoZone Inc US0533321024 |
3.182,70 18:19 |
3.180,00 3.202,22 |
-0,61 % -19,52 |
3.186,63 3.160,08 |
23,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,79 18:18 |
217,11 217,04 |
-0,12 % -0,25 |
217,70 216,14 |
108,55 Tsd. | |
Avery Dennison Corp US0536111091 |
215,19 18:22 |
214,89 214,91 |
+0,13 % 0,28 |
216,09 214,23 |
91,72 Tsd. | |
Axon Enterprise US05464C1018 |
374,4500 18:20 |
375,9400 375,1000 |
-0,17 % -0,65 |
377,2500 372,4600 |
85,11 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6200 18:22 |
34,4900 34,4500 |
+0,49 % 0,17 |
34,6800 34,3203 |
1,41 Mio. | |
Ball Corp US0584981064 |
63,90 18:23 |
64,02 63,95 |
-0,08 % -0,05 |
64,02 63,48 |
214,76 Tsd. | |
Bank of America Corporation US0605051046 |
38,97 18:22 |
38,78 38,75 |
+0,57 % 0,22 |
38,99 38,57 |
10,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,92 18:23 |
65,40 65,24 |
+1,04 % 0,68 |
65,97 65,24 |
695,96 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,03 18:23 |
34,58 34,61 |
-1,68 % -0,58 |
34,72 33,55 |
1,14 Mio. |