S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,46 16:17 |
292,72 291,82 |
-0,47 % -1,37 |
292,76 290,43 |
46,46 Tsd. | |
Assurant Inc US04621X1081 |
190,98 16:18 |
190,81 189,75 |
+0,65 % 1,23 |
191,41 189,78 |
18,48 Tsd. | |
AT&T Inc US00206R1023 |
19,56 16:19 |
19,54 19,51 |
+0,23 % 0,05 |
19,60 19,51 |
2,40 Mio. | |
Atmos Energy Corp US0495601058 |
130,00 16:18 |
130,11 129,72 |
+0,22 % 0,28 |
130,27 129,57 |
25,97 Tsd. | |
Autodesk Inc US0527691069 |
254,4100 16:18 |
254,3200 249,9100 |
+1,80 % 4,50 |
255,1350 251,8500 |
121,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,1898 16:18 |
270,6000 269,3800 |
+0,30 % 0,81 |
270,9900 268,4000 |
110,86 Tsd. | |
AutoZone Inc US0533321024 |
3.177,13 16:02 |
3.192,69 3.170,89 |
+0,20 % 6,24 |
3.192,69 3.170,26 |
6,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,03 16:17 |
218,92 218,02 |
+0,46 % 1,01 |
219,57 217,84 |
16,05 Tsd. | |
Avery Dennison Corp US0536111091 |
218,16 16:18 |
216,68 216,19 |
+0,91 % 1,97 |
218,78 216,68 |
21,64 Tsd. | |
Axon Enterprise US05464C1018 |
371,4200 16:17 |
375,6900 372,6900 |
-0,34 % -1,27 |
376,0478 371,4200 |
66,44 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0100 16:18 |
34,9800 34,6200 |
+1,13 % 0,39 |
35,1800 34,8000 |
382,76 Tsd. | |
Ball Corp US0584981064 |
64,43 16:19 |
64,09 63,80 |
+0,99 % 0,63 |
64,61 63,74 |
74,51 Tsd. | |
Bank of America Corporation US0605051046 |
39,66 16:18 |
39,27 39,24 |
+1,06 % 0,42 |
39,85 39,27 |
6,32 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,24 16:17 |
65,79 65,49 |
+1,15 % 0,75 |
66,45 65,50 |
284,80 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,18 16:19 |
34,32 34,04 |
+0,41 % 0,14 |
34,74 34,16 |
369,69 Tsd. |