S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,57 21:02 |
292,72 291,82 |
-1,80 % -5,26 |
292,76 286,03 |
189,77 Tsd. | |
Assurant Inc US04621X1081 |
192,73 21:03 |
190,81 189,75 |
+1,57 % 2,98 |
192,74 189,78 |
94,64 Tsd. | |
AT&T Inc US00206R1023 |
19,71 21:03 |
19,54 19,51 |
+1,00 % 0,20 |
19,71 19,51 |
11,86 Mio. | |
Atmos Energy Corp US0495601058 |
129,94 21:04 |
130,11 129,72 |
+0,17 % 0,22 |
130,49 129,57 |
199,39 Tsd. | |
Autodesk Inc US0527691069 |
254,5900 21:04 |
254,3200 249,9100 |
+1,87 % 4,68 |
255,7900 251,8500 |
766,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,2950 21:04 |
270,6000 269,3800 |
-0,03 % -0,09 |
270,9900 268,1950 |
436,85 Tsd. | |
AutoZone Inc US0533321024 |
3.121,72 21:04 |
3.192,69 3.170,89 |
-1,55 % -49,17 |
3.192,69 3.108,29 |
72,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,00 21:04 |
218,92 218,02 |
+1,37 % 2,98 |
221,58 217,84 |
178,16 Tsd. | |
Avery Dennison Corp US0536111091 |
218,33 21:02 |
216,68 216,19 |
+0,99 % 2,14 |
218,80 216,68 |
106,86 Tsd. | |
Axon Enterprise US05464C1018 |
370,4050 21:04 |
375,6900 372,6900 |
-0,61 % -2,29 |
376,0478 370,2300 |
248,73 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2050 21:04 |
34,9800 34,6200 |
+1,69 % 0,59 |
35,3700 34,8000 |
1,44 Mio. | |
Ball Corp US0584981064 |
64,47 21:04 |
64,09 63,80 |
+1,06 % 0,67 |
65,02 63,74 |
379,48 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 21:03 |
39,27 39,24 |
+1,16 % 0,46 |
40,17 39,27 |
28,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,30 21:04 |
65,79 65,49 |
+1,24 % 0,81 |
66,47 65,50 |
1,58 Mio. | |
Bath & Body Works Inc US0708301041 |
35,29 21:04 |
34,32 34,04 |
+3,67 % 1,25 |
35,42 34,16 |
1,83 Mio. |