S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,85 18:08 |
288,25 288,25 |
+0,21 % 0,60 |
289,83 287,25 |
87,95 Tsd. | |
Assurant Inc US04621X1081 |
189,73 18:08 |
190,76 189,79 |
-0,03 % -0,06 |
190,76 187,65 |
68,12 Tsd. | |
AT&T Inc US00206R1023 |
19,52 18:08 |
19,52 19,49 |
+0,15 % 0,03 |
19,59 19,42 |
7,14 Mio. | |
Atmos Energy Corp US0495601058 |
129,51 18:07 |
129,27 129,26 |
+0,19 % 0,25 |
129,68 128,93 |
126,50 Tsd. | |
Autodesk Inc US0527691069 |
251,6300 18:07 |
250,3100 250,1300 |
+0,60 % 1,50 |
252,4050 250,0100 |
191,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
265,9100 18:08 |
265,7900 264,5400 |
+0,52 % 1,37 |
266,5100 264,7300 |
289,29 Tsd. | |
AutoZone Inc US0533321024 |
3.195,69 18:02 |
3.198,95 3.186,81 |
+0,28 % 8,88 |
3.213,24 3.193,76 |
21,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,23 18:08 |
216,21 216,58 |
-0,16 % -0,35 |
216,55 215,18 |
74,72 Tsd. | |
Avery Dennison Corp US0536111091 |
214,06 18:08 |
213,39 212,33 |
+0,81 % 1,73 |
214,57 211,16 |
132,71 Tsd. | |
Axon Enterprise US05464C1018 |
371,8800 18:06 |
373,0600 373,0500 |
-0,31 % -1,17 |
378,8900 371,4500 |
117,95 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4500 18:08 |
34,5800 34,2100 |
+0,70 % 0,24 |
34,6800 34,2550 |
691,82 Tsd. | |
Ball Corp US0584981064 |
63,48 18:08 |
63,46 63,29 |
+0,30 % 0,19 |
63,70 63,32 |
183,92 Tsd. | |
Bank of America Corporation US0605051046 |
38,54 18:07 |
38,87 38,69 |
-0,39 % -0,15 |
38,99 38,39 |
12,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,16 18:07 |
65,46 65,34 |
-0,28 % -0,18 |
65,58 65,01 |
636,08 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,97 18:08 |
33,49 33,21 |
+2,29 % 0,76 |
34,30 33,36 |
910,05 Tsd. |