S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,01 18:33 |
289,74 289,51 |
+0,52 % 1,50 |
291,65 289,71 |
88,85 Tsd. | |
Assurant Inc US04621X1081 |
190,21 18:33 |
188,00 189,83 |
+0,20 % 0,38 |
190,24 187,15 |
99,41 Tsd. | |
AT&T Inc US00206R1023 |
19,46 18:36 |
19,56 19,54 |
-0,40 % -0,08 |
19,58 19,44 |
6,16 Mio. | |
Atmos Energy Corp US0495601058 |
129,82 18:36 |
129,67 129,59 |
+0,18 % 0,23 |
130,33 129,30 |
92,55 Tsd. | |
Autodesk Inc US0527691069 |
252,0900 18:35 |
253,0000 252,0600 |
+0,01 % 0,03 |
253,2150 250,6600 |
246,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,3700 18:36 |
268,9300 267,8500 |
+0,57 % 1,52 |
269,5000 267,2500 |
322,09 Tsd. | |
AutoZone Inc US0533321024 |
3.184,80 18:25 |
3.180,00 3.202,22 |
-0,54 % -17,42 |
3.186,63 3.160,08 |
23,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,25 18:35 |
217,11 217,04 |
+0,09 % 0,21 |
217,70 216,14 |
113,77 Tsd. | |
Avery Dennison Corp US0536111091 |
215,94 18:36 |
214,89 214,91 |
+0,48 % 1,03 |
216,09 214,23 |
95,58 Tsd. | |
Axon Enterprise US05464C1018 |
374,9850 18:35 |
375,9400 375,1000 |
-0,03 % -0,12 |
377,2500 372,4600 |
93,69 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6800 18:36 |
34,4900 34,4500 |
+0,67 % 0,23 |
34,6850 34,3203 |
1,44 Mio. | |
Ball Corp US0584981064 |
63,98 18:36 |
64,02 63,95 |
+0,05 % 0,03 |
64,02 63,48 |
227,68 Tsd. | |
Bank of America Corporation US0605051046 |
39,04 18:36 |
38,78 38,75 |
+0,75 % 0,29 |
39,04 38,57 |
11,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,88 18:36 |
65,40 65,24 |
+0,98 % 0,64 |
65,97 65,24 |
731,86 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,99 18:36 |
34,58 34,61 |
-1,78 % -0,62 |
34,72 33,55 |
1,27 Mio. |