S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,15 18:25 |
289,74 289,51 |
+0,57 % 1,64 |
291,65 289,71 |
84,69 Tsd. | |
Assurant Inc US04621X1081 |
189,78 18:27 |
188,00 189,83 |
-0,03 % -0,05 |
189,78 187,15 |
95,34 Tsd. | |
AT&T Inc US00206R1023 |
19,47 18:26 |
19,56 19,54 |
-0,36 % -0,07 |
19,58 19,44 |
5,99 Mio. | |
Atmos Energy Corp US0495601058 |
129,82 18:27 |
129,67 129,59 |
+0,18 % 0,23 |
130,33 129,30 |
91,32 Tsd. | |
Autodesk Inc US0527691069 |
251,8700 18:27 |
253,0000 252,0600 |
-0,08 % -0,19 |
253,2150 250,6600 |
238,03 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1800 18:27 |
268,9300 267,8500 |
+0,50 % 1,33 |
269,4400 267,2500 |
313,71 Tsd. | |
AutoZone Inc US0533321024 |
3.184,80 18:25 |
3.180,00 3.202,22 |
-0,54 % -17,42 |
3.186,63 3.160,08 |
23,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,03 18:27 |
217,11 217,04 |
-0,01 % -0,02 |
217,70 216,14 |
110,83 Tsd. | |
Avery Dennison Corp US0536111091 |
215,59 18:26 |
214,89 214,91 |
+0,32 % 0,68 |
216,09 214,23 |
93,65 Tsd. | |
Axon Enterprise US05464C1018 |
374,3800 18:27 |
375,9400 375,1000 |
-0,19 % -0,72 |
377,2500 372,4600 |
87,72 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6600 18:28 |
34,4900 34,4500 |
+0,61 % 0,21 |
34,6800 34,3203 |
1,42 Mio. | |
Ball Corp US0584981064 |
63,93 18:26 |
64,02 63,95 |
-0,03 % -0,02 |
64,02 63,48 |
218,99 Tsd. | |
Bank of America Corporation US0605051046 |
38,98 18:27 |
38,78 38,75 |
+0,58 % 0,23 |
39,01 38,57 |
10,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,94 18:28 |
65,40 65,24 |
+1,07 % 0,70 |
65,97 65,24 |
708,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,01 18:27 |
34,58 34,61 |
-1,73 % -0,60 |
34,72 33,55 |
1,16 Mio. |