S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,11 18:41 |
289,74 289,51 |
+0,55 % 1,60 |
291,65 289,71 |
90,39 Tsd. | |
Assurant Inc US04621X1081 |
190,04 18:42 |
188,00 189,83 |
+0,11 % 0,21 |
190,24 187,15 |
100,44 Tsd. | |
AT&T Inc US00206R1023 |
19,47 18:42 |
19,56 19,54 |
-0,38 % -0,08 |
19,58 19,44 |
6,23 Mio. | |
Atmos Energy Corp US0495601058 |
129,75 18:43 |
129,67 129,59 |
+0,12 % 0,16 |
130,33 129,30 |
95,77 Tsd. | |
Autodesk Inc US0527691069 |
252,2600 18:42 |
253,0000 252,0600 |
+0,08 % 0,20 |
253,2150 250,6600 |
249,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1900 18:43 |
268,9300 267,8500 |
+0,50 % 1,34 |
269,5000 267,2500 |
329,19 Tsd. | |
AutoZone Inc US0533321024 |
3.185,34 18:40 |
3.180,00 3.202,22 |
-0,53 % -16,88 |
3.186,63 3.160,08 |
24,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,28 18:39 |
217,11 217,04 |
+0,11 % 0,24 |
217,70 216,14 |
114,68 Tsd. | |
Avery Dennison Corp US0536111091 |
215,73 18:36 |
214,89 214,91 |
+0,38 % 0,82 |
216,09 214,23 |
97,05 Tsd. | |
Axon Enterprise US05464C1018 |
374,9850 18:35 |
375,9400 375,1000 |
-0,03 % -0,12 |
377,2500 372,4600 |
94,32 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7300 18:43 |
34,4900 34,4500 |
+0,81 % 0,28 |
34,7600 34,3203 |
1,47 Mio. | |
Ball Corp US0584981064 |
63,97 18:43 |
64,02 63,95 |
+0,03 % 0,02 |
64,02 63,48 |
234,97 Tsd. | |
Bank of America Corporation US0605051046 |
39,03 18:43 |
38,78 38,75 |
+0,73 % 0,28 |
39,07 38,57 |
11,48 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,90 18:42 |
65,40 65,24 |
+1,01 % 0,66 |
65,97 65,24 |
746,20 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,99 18:43 |
34,58 34,61 |
-1,79 % -0,62 |
34,72 33,55 |
1,30 Mio. |