S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,58 20:40 |
292,72 291,82 |
-1,80 % -5,24 |
292,76 286,03 |
178,17 Tsd. | |
Assurant Inc US04621X1081 |
192,47 20:37 |
190,81 189,75 |
+1,43 % 2,72 |
192,60 189,78 |
84,83 Tsd. | |
AT&T Inc US00206R1023 |
19,68 20:41 |
19,54 19,51 |
+0,90 % 0,18 |
19,69 19,51 |
11,25 Mio. | |
Atmos Energy Corp US0495601058 |
129,97 20:40 |
130,11 129,72 |
+0,19 % 0,25 |
130,49 129,57 |
185,70 Tsd. | |
Autodesk Inc US0527691069 |
255,2950 20:40 |
254,3200 249,9100 |
+2,15 % 5,39 |
255,7900 251,8500 |
557,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,2400 20:40 |
270,6000 269,3800 |
-0,05 % -0,14 |
270,9900 268,1950 |
411,88 Tsd. | |
AutoZone Inc US0533321024 |
3.114,84 20:40 |
3.192,69 3.170,89 |
-1,77 % -56,05 |
3.192,69 3.108,29 |
63,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,14 20:40 |
218,92 218,02 |
+1,43 % 3,12 |
221,58 217,84 |
166,17 Tsd. | |
Avery Dennison Corp US0536111091 |
218,16 20:40 |
216,68 216,19 |
+0,91 % 1,97 |
218,80 216,68 |
99,11 Tsd. | |
Axon Enterprise US05464C1018 |
370,9300 20:39 |
375,6900 372,6900 |
-0,47 % -1,76 |
376,0478 370,6700 |
227,97 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2600 20:40 |
34,9800 34,6200 |
+1,85 % 0,64 |
35,3700 34,8000 |
1,35 Mio. | |
Ball Corp US0584981064 |
64,51 20:40 |
64,09 63,80 |
+1,11 % 0,71 |
65,02 63,74 |
354,96 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 20:40 |
39,27 39,24 |
+1,19 % 0,47 |
40,17 39,27 |
27,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,12 20:40 |
65,79 65,49 |
+0,96 % 0,63 |
66,47 65,50 |
1,37 Mio. | |
Bath & Body Works Inc US0708301041 |
35,39 20:40 |
34,32 34,04 |
+3,97 % 1,35 |
35,42 34,16 |
1,73 Mio. |