S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,76 21:25 |
292,72 291,82 |
-1,74 % -5,07 |
292,76 286,03 |
203,06 Tsd. | |
Assurant Inc US04621X1081 |
192,74 21:20 |
190,81 189,75 |
+1,58 % 2,99 |
192,93 189,78 |
102,34 Tsd. | |
AT&T Inc US00206R1023 |
19,74 21:26 |
19,54 19,51 |
+1,16 % 0,23 |
19,74 19,51 |
12,72 Mio. | |
Atmos Energy Corp US0495601058 |
129,92 21:26 |
130,11 129,72 |
+0,15 % 0,20 |
130,49 129,57 |
221,25 Tsd. | |
Autodesk Inc US0527691069 |
255,3450 21:26 |
254,3200 249,9100 |
+2,17 % 5,44 |
255,7900 251,8500 |
807,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,8600 21:26 |
270,6000 269,3800 |
+0,18 % 0,48 |
270,9900 268,1950 |
468,19 Tsd. | |
AutoZone Inc US0533321024 |
3.122,77 21:26 |
3.192,69 3.170,89 |
-1,52 % -48,12 |
3.192,69 3.108,29 |
79,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,29 21:26 |
218,92 218,02 |
+1,50 % 3,27 |
221,58 217,84 |
198,09 Tsd. | |
Avery Dennison Corp US0536111091 |
218,68 21:24 |
216,68 216,19 |
+1,15 % 2,49 |
218,80 216,68 |
116,98 Tsd. | |
Axon Enterprise US05464C1018 |
371,2300 21:25 |
375,6900 372,6900 |
-0,39 % -1,46 |
376,0478 370,2300 |
277,55 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2500 21:26 |
34,9800 34,6200 |
+1,82 % 0,63 |
35,3700 34,8000 |
1,54 Mio. | |
Ball Corp US0584981064 |
64,57 21:26 |
64,09 63,80 |
+1,20 % 0,77 |
65,02 63,74 |
404,26 Tsd. | |
Bank of America Corporation US0605051046 |
39,79 21:26 |
39,27 39,24 |
+1,39 % 0,55 |
40,17 39,27 |
30,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,44 21:26 |
65,79 65,49 |
+1,45 % 0,95 |
66,47 65,50 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
35,38 21:27 |
34,32 34,04 |
+3,94 % 1,34 |
35,46 34,16 |
1,98 Mio. |