S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,65 21:56 |
289,74 289,51 |
+0,74 % 2,14 |
292,02 289,71 |
259,29 Tsd. | |
Assurant Inc US04621X1081 |
189,19 21:54 |
188,00 189,83 |
-0,34 % -0,65 |
190,24 187,15 |
163,11 Tsd. | |
AT&T Inc US00206R1023 |
19,48 21:56 |
19,56 19,54 |
-0,33 % -0,07 |
19,58 19,40 |
13,77 Mio. | |
Atmos Energy Corp US0495601058 |
129,63 21:55 |
129,67 129,59 |
+0,03 % 0,04 |
130,33 129,18 |
249,50 Tsd. | |
Autodesk Inc US0527691069 |
249,9900 21:55 |
253,0000 252,0600 |
-0,82 % -2,07 |
253,2150 249,6700 |
519,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1100 21:56 |
268,9300 267,8500 |
+0,47 % 1,26 |
269,5000 267,2500 |
670,82 Tsd. | |
AutoZone Inc US0533321024 |
3.165,86 21:54 |
3.180,00 3.202,22 |
-1,14 % -36,36 |
3.189,48 3.160,08 |
60,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,01 21:55 |
217,11 217,04 |
+0,45 % 0,97 |
218,09 216,14 |
242,68 Tsd. | |
Avery Dennison Corp US0536111091 |
215,73 21:53 |
214,89 214,91 |
+0,38 % 0,82 |
216,32 214,23 |
184,15 Tsd. | |
Axon Enterprise US05464C1018 |
372,6700 21:55 |
375,9400 375,1000 |
-0,65 % -2,43 |
377,2500 372,4600 |
204,00 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6400 21:56 |
34,4900 34,4500 |
+0,55 % 0,19 |
34,7600 34,3203 |
2,73 Mio. | |
Ball Corp US0584981064 |
63,68 21:55 |
64,02 63,95 |
-0,42 % -0,27 |
64,02 63,48 |
595,70 Tsd. | |
Bank of America Corporation US0605051046 |
39,17 21:56 |
38,78 38,75 |
+1,07 % 0,42 |
39,29 38,57 |
26,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 21:55 |
65,40 65,24 |
+0,39 % 0,26 |
65,97 65,24 |
1,91 Mio. | |
Bath & Body Works Inc US0708301041 |
33,96 21:55 |
34,58 34,61 |
-1,89 % -0,66 |
34,72 33,55 |
2,33 Mio. |