S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,46 16:15 |
292,72 291,82 |
-0,47 % -1,36 |
292,76 290,43 |
45,25 Tsd. | |
Assurant Inc US04621X1081 |
191,32 16:12 |
190,81 189,75 |
+0,83 % 1,57 |
191,32 189,78 |
16,51 Tsd. | |
AT&T Inc US00206R1023 |
19,58 16:14 |
19,54 19,51 |
+0,33 % 0,07 |
19,60 19,51 |
2,06 Mio. | |
Atmos Energy Corp US0495601058 |
130,25 16:15 |
130,11 129,72 |
+0,41 % 0,53 |
130,27 129,57 |
24,13 Tsd. | |
Autodesk Inc US0527691069 |
254,5650 16:14 |
254,3200 249,9100 |
+1,86 % 4,66 |
255,1100 251,8500 |
116,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,2300 16:15 |
270,6000 269,3800 |
+0,32 % 0,85 |
270,9900 268,4000 |
106,36 Tsd. | |
AutoZone Inc US0533321024 |
3.177,13 16:02 |
3.192,69 3.170,89 |
+0,20 % 6,24 |
3.192,69 3.170,26 |
5,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,57 16:09 |
218,92 218,02 |
+0,71 % 1,55 |
219,57 217,84 |
13,88 Tsd. | |
Avery Dennison Corp US0536111091 |
218,53 16:15 |
216,68 216,19 |
+1,08 % 2,34 |
218,78 216,68 |
20,46 Tsd. | |
Axon Enterprise US05464C1018 |
374,0800 16:14 |
375,6900 372,6900 |
+0,37 % 1,39 |
376,0478 372,0000 |
62,67 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1000 16:15 |
34,9800 34,6200 |
+1,39 % 0,48 |
35,1800 34,8000 |
362,43 Tsd. | |
Ball Corp US0584981064 |
64,51 16:14 |
64,09 63,80 |
+1,11 % 0,71 |
64,61 63,74 |
66,70 Tsd. | |
Bank of America Corporation US0605051046 |
39,83 16:14 |
39,27 39,24 |
+1,49 % 0,59 |
39,85 39,27 |
6,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,43 16:14 |
65,79 65,49 |
+1,44 % 0,94 |
66,45 65,50 |
258,20 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,44 16:15 |
34,32 34,04 |
+1,16 % 0,40 |
34,74 34,16 |
349,51 Tsd. |