S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,60 20:44 |
292,72 291,82 |
-1,79 % -5,22 |
292,76 286,03 |
181,70 Tsd. | |
|
Assurant Inc US04621X1081 |
192,59 20:44 |
190,81 189,75 |
+1,50 % 2,84 |
192,60 189,78 |
87,50 Tsd. | |
|
AT&T Inc US00206R1023 |
19,69 20:44 |
19,54 19,51 |
+0,92 % 0,18 |
19,69 19,51 |
11,43 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,95 20:45 |
130,11 129,72 |
+0,17 % 0,23 |
130,49 129,57 |
189,10 Tsd. | |
|
Autodesk Inc US0527691069 |
255,3300 20:45 |
254,3200 249,9100 |
+2,17 % 5,42 |
255,7900 251,8500 |
564,24 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
269,3300 20:45 |
270,6000 269,3800 |
-0,02 % -0,05 |
270,9900 268,1950 |
414,61 Tsd. | |
|
AutoZone Inc US0533321024 |
3.114,47 20:44 |
3.192,69 3.170,89 |
-1,78 % -56,42 |
3.192,69 3.108,29 |
64,46 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,23 20:44 |
218,92 218,02 |
+1,47 % 3,21 |
221,58 217,84 |
168,97 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,34 20:42 |
216,68 216,19 |
+0,99 % 2,15 |
218,80 216,68 |
102,07 Tsd. | |
|
Axon Enterprise US05464C1018 |
370,9900 20:45 |
375,6900 372,6900 |
-0,46 % -1,70 |
376,0478 370,6700 |
231,99 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2300 20:45 |
34,9800 34,6200 |
+1,76 % 0,61 |
35,3700 34,8000 |
1,36 Mio. | |
|
Ball Corp US0584981064 |
64,50 20:44 |
64,09 63,80 |
+1,10 % 0,70 |
65,02 63,74 |
359,41 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,69 20:45 |
39,27 39,24 |
+1,13 % 0,45 |
40,17 39,27 |
27,47 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,11 20:44 |
65,79 65,49 |
+0,94 % 0,62 |
66,47 65,50 |
1,39 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,31 20:45 |
34,32 34,04 |
+3,73 % 1,27 |
35,42 34,16 |
1,76 Mio. |