S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,83 17:25 |
292,72 291,82 |
-1,02 % -2,99 |
292,76 287,98 |
92,06 Tsd. | |
Assurant Inc US04621X1081 |
191,88 17:23 |
190,81 189,75 |
+1,12 % 2,13 |
192,08 189,78 |
36,22 Tsd. | |
AT&T Inc US00206R1023 |
19,64 17:25 |
19,54 19,51 |
+0,67 % 0,13 |
19,65 19,51 |
5,83 Mio. | |
Atmos Energy Corp US0495601058 |
130,31 17:24 |
130,11 129,72 |
+0,45 % 0,59 |
130,49 129,57 |
72,30 Tsd. | |
Autodesk Inc US0527691069 |
255,1800 17:25 |
254,3200 249,9100 |
+2,11 % 5,27 |
255,6700 251,8500 |
248,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,9700 17:24 |
270,6000 269,3800 |
+0,22 % 0,59 |
270,9900 268,4000 |
192,61 Tsd. | |
AutoZone Inc US0533321024 |
3.164,34 17:24 |
3.192,69 3.170,89 |
-0,21 % -6,55 |
3.192,69 3.160,09 |
16,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,99 17:25 |
218,92 218,02 |
+1,36 % 2,97 |
221,31 217,84 |
58,61 Tsd. | |
Avery Dennison Corp US0536111091 |
218,52 17:23 |
216,68 216,19 |
+1,08 % 2,33 |
218,78 216,68 |
42,96 Tsd. | |
Axon Enterprise US05464C1018 |
374,2300 17:25 |
375,6900 372,6900 |
+0,41 % 1,54 |
376,0478 370,6700 |
115,05 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0700 17:25 |
34,9800 34,6200 |
+1,30 % 0,45 |
35,1900 34,8000 |
651,11 Tsd. | |
Ball Corp US0584981064 |
64,84 17:25 |
64,09 63,80 |
+1,63 % 1,04 |
64,91 63,74 |
173,02 Tsd. | |
Bank of America Corporation US0605051046 |
40,08 17:25 |
39,27 39,24 |
+2,13 % 0,84 |
40,17 39,27 |
13,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,42 17:25 |
65,79 65,49 |
+1,41 % 0,93 |
66,47 65,50 |
739,53 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,17 17:25 |
34,32 34,04 |
+3,32 % 1,13 |
35,27 34,16 |
964,34 Tsd. |