S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,71 16:40 |
288,17 289,25 |
-0,19 % -0,55 |
288,98 286,11 |
76,23 Tsd. | |
Assurant Inc US04621X1081 |
195,83 16:40 |
196,89 197,50 |
-0,85 % -1,67 |
197,07 195,23 |
15,80 Tsd. | |
AT&T Inc US00206R1023 |
21,78 16:40 |
21,88 21,85 |
-0,34 % -0,08 |
21,97 21,74 |
5,85 Mio. | |
Atmos Energy Corp US0495601058 |
143,01 16:41 |
143,76 143,26 |
-0,17 % -0,25 |
143,76 142,81 |
53,97 Tsd. | |
Autodesk Inc US0527691069 |
291,5000 16:41 |
291,3600 292,9900 |
-0,51 % -1,49 |
293,7450 290,6596 |
235,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
290,8200 16:41 |
291,7300 292,2900 |
-0,50 % -1,47 |
291,9900 290,4800 |
115,23 Tsd. | |
AutoZone Inc US0533321024 |
3.208,55 16:41 |
3.185,00 3.182,07 |
+0,83 % 26,48 |
3.208,55 3.185,00 |
11,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,89 16:40 |
226,31 227,14 |
-1,43 % -3,25 |
226,54 223,61 |
48,03 Tsd. | |
Avery Dennison Corp US0536111091 |
215,61 16:40 |
216,31 217,33 |
-0,79 % -1,72 |
216,96 215,61 |
46,08 Tsd. | |
Axon Enterprise US05464C1018 |
437,9200 16:40 |
439,0000 438,0500 |
-0,03 % -0,13 |
440,6950 437,9100 |
30,14 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4850 16:42 |
36,5900 36,4000 |
+0,23 % 0,09 |
36,9050 36,4300 |
648,99 Tsd. | |
Ball Corp US0584981064 |
66,72 16:40 |
67,10 67,25 |
-0,78 % -0,53 |
67,20 66,65 |
148,54 Tsd. | |
Bank of America Corporation US0605051046 |
42,16 16:41 |
42,25 42,32 |
-0,39 % -0,17 |
42,41 42,03 |
5,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
76,02 16:41 |
76,20 76,67 |
-0,85 % -0,65 |
76,29 75,83 |
321,24 Tsd. | |
Baxter International Inc US0718131099 |
36,62 16:40 |
36,79 36,86 |
-0,66 % -0,25 |
36,85 36,47 |
212,82 Tsd. |