S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,25 18.10.24 |
292,00 290,76 |
-0,52 % -1,51 |
292,00 288,23 |
738,65 Tsd. | |
Assurant Inc US04621X1081 |
197,50 18.10.24 |
198,71 198,16 |
-0,33 % -0,66 |
198,80 196,99 |
294,80 Tsd. | |
AT&T Inc US00206R1023 |
21,85 18.10.24 |
21,73 21,73 |
+0,55 % 0,12 |
22,06 21,63 |
27,28 Mio. | |
Atmos Energy Corp US0495601058 |
143,26 18.10.24 |
143,88 143,76 |
-0,35 % -0,50 |
143,88 142,38 |
779,02 Tsd. | |
Autodesk Inc US0527691069 |
292,9900 18.10.24 |
290,5700 290,5700 |
+0,83 % 2,42 |
294,1300 290,0000 |
1,51 Mio. | |
Automatic Data Processing Inc US0530151036 |
292,2900 18.10.24 |
292,5700 291,9600 |
+0,11 % 0,33 |
292,7600 290,2400 |
2,74 Mio. | |
AutoZone Inc US0533321024 |
3.182,07 18.10.24 |
3.180,46 3.158,00 |
+0,76 % 24,07 |
3.197,21 3.141,44 |
113,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,14 18.10.24 |
226,03 225,47 |
+0,74 % 1,67 |
227,72 225,33 |
533,15 Tsd. | |
Avery Dennison Corp US0536111091 |
217,33 18.10.24 |
219,95 218,36 |
-0,47 % -1,03 |
221,54 217,07 |
427,86 Tsd. | |
Axon Enterprise US05464C1018 |
438,0500 18.10.24 |
438,7800 434,4800 |
+0,82 % 3,57 |
438,7800 434,0000 |
228,79 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4000 18.10.24 |
36,7300 36,8800 |
-1,30 % -0,48 |
36,9433 35,9850 |
6,35 Mio. | |
Ball Corp US0584981064 |
67,25 18.10.24 |
67,34 66,81 |
+0,66 % 0,44 |
67,84 66,86 |
1,79 Mio. | |
Bank of America Corporation US0605051046 |
42,32 18.10.24 |
42,43 42,60 |
-0,66 % -0,28 |
42,65 42,11 |
30,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
76,67 18.10.24 |
77,74 77,75 |
-1,39 % -1,08 |
77,75 76,50 |
4,83 Mio. | |
Baxter International Inc US0718131099 |
36,86 18.10.24 |
36,90 36,65 |
+0,57 % 0,21 |
36,99 36,60 |
1,98 Mio. |