S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,79 20:21 |
288,17 289,25 |
+0,19 % 0,54 |
289,93 286,11 |
222,03 Tsd. | |
|
Assurant Inc US04621X1081 |
195,36 20:20 |
196,89 197,50 |
-1,08 % -2,14 |
197,07 194,29 |
70,11 Tsd. | |
|
AT&T Inc US00206R1023 |
21,66 20:22 |
21,88 21,85 |
-0,89 % -0,20 |
21,97 21,65 |
15,91 Mio. | |
|
Atmos Energy Corp US0495601058 |
142,72 20:21 |
143,76 143,26 |
-0,38 % -0,54 |
143,76 141,71 |
184,73 Tsd. | |
|
Autodesk Inc US0527691069 |
290,2200 20:22 |
291,3600 292,9900 |
-0,95 % -2,77 |
293,7450 289,1700 |
635,62 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
290,9400 20:22 |
291,7300 292,2900 |
-0,46 % -1,35 |
291,9900 289,1750 |
330,38 Tsd. | |
|
AutoZone Inc US0533321024 |
3.207,47 20:18 |
3.185,00 3.182,07 |
+0,80 % 25,40 |
3.223,49 3.185,00 |
46,45 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
224,53 20:22 |
226,31 227,14 |
-1,15 % -2,62 |
226,54 222,90 |
196,06 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,38 20:20 |
216,31 217,33 |
-0,90 % -1,95 |
216,96 214,56 |
165,68 Tsd. | |
|
Axon Enterprise US05464C1018 |
439,7500 20:20 |
439,0000 438,0500 |
+0,39 % 1,70 |
440,7000 435,2900 |
131,36 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4000 20:21 |
36,5900 36,4000 |
+0,00 % 0,00 |
36,9050 36,2750 |
1,89 Mio. | |
|
Ball Corp US0584981064 |
66,30 20:20 |
67,10 67,25 |
-1,42 % -0,96 |
67,20 66,18 |
459,15 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,84 20:22 |
42,25 42,32 |
-1,13 % -0,48 |
42,41 41,81 |
15,57 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
75,97 20:22 |
76,20 76,67 |
-0,91 % -0,70 |
76,29 75,63 |
1,00 Mio. | |
|
Baxter International Inc US0718131099 |
36,54 20:22 |
36,79 36,86 |
-0,88 % -0,32 |
36,85 36,43 |
685,96 Tsd. |