S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,87 16:12 |
271,99 270,53 |
+0,13 % 0,34 |
271,99 269,58 |
73,36 Tsd. | |
Assurant Inc US04621X1081 |
169,99 16:12 |
172,81 172,32 |
-1,35 % -2,33 |
172,81 169,50 |
29,77 Tsd. | |
AT&T Inc US00206R1023 |
19,11 16:14 |
19,12 19,15 |
-0,23 % -0,04 |
19,15 18,98 |
4,50 Mio. | |
Atmos Energy Corp US0495601058 |
123,23 16:12 |
123,98 123,22 |
+0,01 % 0,01 |
123,98 122,64 |
71,72 Tsd. | |
Autodesk Inc US0527691069 |
241,9700 16:12 |
242,9500 242,8100 |
-0,35 % -0,84 |
243,3800 240,4500 |
229,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5500 16:13 |
248,2300 247,4000 |
+0,06 % 0,15 |
248,8700 247,0000 |
185,92 Tsd. | |
AutoZone Inc US0533321024 |
2.936,25 16:12 |
2.949,34 2.926,35 |
+0,34 % 9,90 |
2.949,34 2.934,65 |
7,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,27 16:13 |
210,01 208,65 |
+0,30 % 0,62 |
210,01 208,01 |
49,19 Tsd. | |
Avery Dennison Corp US0536111091 |
222,44 16:12 |
224,14 223,93 |
-0,67 % -1,49 |
224,14 221,81 |
39,97 Tsd. | |
Axon Enterprise US05464C1018 |
308,9699 16:10 |
307,9300 305,6700 |
+1,08 % 3,30 |
309,2800 303,6200 |
51,58 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1100 16:13 |
35,7200 35,8900 |
+0,61 % 0,22 |
36,1100 35,1600 |
817,75 Tsd. | |
Ball Corp US0584981064 |
61,38 16:13 |
61,72 61,71 |
-0,53 % -0,33 |
61,72 61,03 |
150,06 Tsd. | |
Bank of America Corporation US0605051046 |
43,39 16:14 |
42,86 43,01 |
+0,87 % 0,38 |
43,50 42,69 |
7,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,36 16:13 |
63,78 63,48 |
-0,20 % -0,13 |
63,78 63,23 |
458,78 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,44 16:13 |
38,74 38,71 |
-0,70 % -0,27 |
38,87 38,33 |
167,81 Tsd. |