S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,32 18:00 |
271,00 271,85 |
-0,19 % -0,53 |
272,33 269,99 |
304,75 Tsd. | |
Assurant Inc US04621X1081 |
175,55 17:56 |
171,78 171,90 |
+2,12 % 3,65 |
176,68 171,78 |
80,43 Tsd. | |
AT&T Inc US00206R1023 |
19,29 18:00 |
19,10 19,16 |
+0,65 % 0,13 |
19,33 18,99 |
14,31 Mio. | |
Atmos Energy Corp US0495601058 |
124,61 18:00 |
124,02 124,65 |
-0,03 % -0,04 |
125,08 123,91 |
207,32 Tsd. | |
Autodesk Inc US0527691069 |
242,2600 17:58 |
249,6800 250,1800 |
-3,17 % -7,92 |
249,6800 242,2300 |
352,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
250,3000 18:01 |
248,2100 249,2500 |
+0,42 % 1,05 |
251,7800 247,8650 |
462,36 Tsd. | |
AutoZone Inc US0533321024 |
2.940,29 17:57 |
2.983,59 2.984,11 |
-1,47 % -43,82 |
2.990,00 2.940,29 |
23,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,42 18:00 |
206,94 208,01 |
+1,16 % 2,41 |
211,20 206,44 |
95,13 Tsd. | |
Avery Dennison Corp US0536111091 |
223,42 17:58 |
222,00 222,85 |
+0,26 % 0,57 |
226,09 221,32 |
48,99 Tsd. | |
Axon Enterprise US05464C1018 |
306,3000 17:59 |
318,0000 317,7800 |
-3,61 % -11,48 |
319,5016 306,3000 |
249,56 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4400 18:00 |
36,1300 36,1600 |
+0,77 % 0,28 |
36,5600 36,1100 |
1,19 Mio. | |
Ball Corp US0584981064 |
62,29 18:01 |
61,53 61,92 |
+0,60 % 0,37 |
62,80 61,53 |
274,46 Tsd. | |
Bank of America Corporation US0605051046 |
43,37 18:00 |
43,62 43,98 |
-1,39 % -0,61 |
44,24 43,36 |
19,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,09 18:00 |
64,00 64,09 |
-1,56 % -1,00 |
64,40 62,99 |
1,63 Mio. | |
Bath & Body Works Inc US0708301041 |
39,67 18:01 |
39,22 39,42 |
+0,63 % 0,25 |
41,06 39,22 |
1,70 Mio. |