S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,00 17:33 |
284,50 285,08 |
+0,32 % 0,92 |
287,91 284,50 |
73,13 Tsd. | |
Assurant Inc US04621X1081 |
188,09 17:35 |
186,80 187,27 |
+0,44 % 0,82 |
188,44 186,80 |
48,45 Tsd. | |
AT&T Inc US00206R1023 |
19,44 17:35 |
19,35 19,34 |
+0,52 % 0,10 |
19,49 19,34 |
6,10 Mio. | |
Atmos Energy Corp US0495601058 |
129,85 17:35 |
129,14 129,21 |
+0,50 % 0,64 |
130,00 128,88 |
78,49 Tsd. | |
Autodesk Inc US0527691069 |
249,7000 17:35 |
248,5000 248,2300 |
+0,59 % 1,47 |
250,1800 248,0000 |
201,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,3900 17:34 |
264,6300 264,0900 |
+0,11 % 0,30 |
265,8829 262,8800 |
157,73 Tsd. | |
AutoZone Inc US0533321024 |
3.163,41 17:32 |
3.194,76 3.212,87 |
-1,54 % -49,46 |
3.205,91 3.156,49 |
22,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,23 17:33 |
215,94 215,21 |
+0,47 % 1,02 |
217,13 215,37 |
57,33 Tsd. | |
Avery Dennison Corp US0536111091 |
212,80 17:35 |
213,57 212,97 |
-0,08 % -0,18 |
214,41 212,38 |
48,96 Tsd. | |
Axon Enterprise US05464C1018 |
373,0300 17:36 |
373,7500 373,6900 |
-0,18 % -0,66 |
376,4225 371,0000 |
122,99 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2700 17:36 |
34,9900 34,9400 |
+0,94 % 0,33 |
35,4900 34,8400 |
770,15 Tsd. | |
Ball Corp US0584981064 |
63,42 17:34 |
63,50 63,42 |
+0,00 % 0,00 |
63,93 63,30 |
217,91 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 17:35 |
39,48 39,34 |
+0,88 % 0,35 |
39,70 39,45 |
8,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 17:35 |
65,64 65,61 |
-0,17 % -0,11 |
65,93 65,40 |
410,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,23 17:36 |
33,71 33,71 |
+1,54 % 0,52 |
34,50 33,71 |
1,13 Mio. |