S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,33 20:00 |
271,00 271,85 |
-0,19 % -0,52 |
272,33 269,99 |
399,81 Tsd. | |
Assurant Inc US04621X1081 |
174,36 19:59 |
171,78 171,90 |
+1,43 % 2,46 |
176,68 171,78 |
119,93 Tsd. | |
AT&T Inc US00206R1023 |
19,25 20:00 |
19,10 19,16 |
+0,44 % 0,09 |
19,33 18,99 |
20,90 Mio. | |
Atmos Energy Corp US0495601058 |
124,00 20:00 |
124,02 124,65 |
-0,52 % -0,65 |
125,08 123,91 |
409,09 Tsd. | |
Autodesk Inc US0527691069 |
243,7900 20:00 |
249,6800 250,1800 |
-2,55 % -6,39 |
249,6800 242,1350 |
537,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
249,2700 19:59 |
248,2100 249,2500 |
+0,01 % 0,02 |
251,7800 247,8650 |
602,65 Tsd. | |
AutoZone Inc US0533321024 |
2.940,29 19:55 |
2.983,59 2.984,11 |
-1,47 % -43,82 |
2.990,00 2.932,50 |
46,00 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,57 19:59 |
206,94 208,01 |
+0,75 % 1,56 |
211,20 206,44 |
177,29 Tsd. | |
Avery Dennison Corp US0536111091 |
223,98 20:00 |
222,00 222,85 |
+0,51 % 1,13 |
226,09 221,32 |
92,35 Tsd. | |
Axon Enterprise US05464C1018 |
306,0000 19:59 |
318,0000 317,7800 |
-3,71 % -11,78 |
319,5016 304,5901 |
348,89 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1150 20:00 |
36,1300 36,1600 |
-0,12 % -0,05 |
36,5600 36,0600 |
1,82 Mio. | |
Ball Corp US0584981064 |
62,04 20:01 |
61,53 61,92 |
+0,19 % 0,12 |
62,80 61,53 |
419,32 Tsd. | |
Bank of America Corporation US0605051046 |
43,21 20:00 |
43,62 43,98 |
-1,76 % -0,78 |
44,24 43,18 |
27,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,10 20:01 |
64,00 64,09 |
-1,55 % -1,00 |
64,40 62,75 |
2,63 Mio. | |
Bath & Body Works Inc US0708301041 |
38,92 20:01 |
39,22 39,42 |
-1,27 % -0,50 |
41,06 38,92 |
2,43 Mio. |