S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,62 18:04 |
271,00 271,85 |
-0,08 % -0,23 |
272,33 269,99 |
309,18 Tsd. | |
Assurant Inc US04621X1081 |
176,08 18:03 |
171,78 171,90 |
+2,43 % 4,18 |
176,68 171,78 |
82,81 Tsd. | |
AT&T Inc US00206R1023 |
19,32 18:05 |
19,10 19,16 |
+0,81 % 0,16 |
19,33 18,99 |
14,62 Mio. | |
Atmos Energy Corp US0495601058 |
124,83 18:05 |
124,02 124,65 |
+0,14 % 0,18 |
125,08 123,91 |
232,63 Tsd. | |
Autodesk Inc US0527691069 |
242,3250 18:04 |
249,6800 250,1800 |
-3,14 % -7,86 |
249,6800 242,1950 |
368,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
250,4100 18:05 |
248,2100 249,2500 |
+0,47 % 1,16 |
251,7800 247,8650 |
473,46 Tsd. | |
AutoZone Inc US0533321024 |
2.940,29 17:57 |
2.983,59 2.984,11 |
-1,47 % -43,82 |
2.990,00 2.940,29 |
23,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,22 18:05 |
206,94 208,01 |
+1,06 % 2,21 |
211,20 206,44 |
97,60 Tsd. | |
Avery Dennison Corp US0536111091 |
223,44 18:04 |
222,00 222,85 |
+0,26 % 0,59 |
226,09 221,32 |
49,53 Tsd. | |
Axon Enterprise US05464C1018 |
306,0300 18:04 |
318,0000 317,7800 |
-3,70 % -11,75 |
319,5016 305,4800 |
254,34 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4600 18:05 |
36,1300 36,1600 |
+0,83 % 0,30 |
36,5600 36,1100 |
1,21 Mio. | |
Ball Corp US0584981064 |
62,32 18:04 |
61,53 61,92 |
+0,65 % 0,40 |
62,80 61,53 |
279,64 Tsd. | |
Bank of America Corporation US0605051046 |
43,51 18:05 |
43,62 43,98 |
-1,07 % -0,47 |
44,24 43,36 |
19,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,13 18:05 |
64,00 64,09 |
-1,50 % -0,96 |
64,40 62,99 |
1,68 Mio. | |
Bath & Body Works Inc US0708301041 |
39,64 18:04 |
39,22 39,42 |
+0,55 % 0,22 |
41,06 39,22 |
1,72 Mio. |