S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,66 15:37 |
284,50 285,08 |
+0,20 % 0,58 |
285,66 284,50 |
7,44 Tsd. | |
Assurant Inc US04621X1081 |
188,12 15:37 |
186,80 187,27 |
+0,45 % 0,85 |
188,12 186,80 |
5,18 Tsd. | |
AT&T Inc US00206R1023 |
19,38 15:37 |
19,35 19,34 |
+0,18 % 0,04 |
19,42 19,34 |
632,40 Tsd. | |
Atmos Energy Corp US0495601058 |
129,29 15:37 |
129,14 129,21 |
+0,06 % 0,08 |
129,66 128,88 |
10,46 Tsd. | |
Autodesk Inc US0527691069 |
249,1600 15:38 |
248,5000 248,2300 |
+0,37 % 0,93 |
250,1800 248,0000 |
23,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,3350 15:38 |
264,6300 264,0900 |
+0,09 % 0,25 |
265,8829 264,3350 |
21,17 Tsd. | |
AutoZone Inc US0533321024 |
3.205,91 15:32 |
3.194,76 3.212,87 |
-0,22 % -6,96 |
3.205,91 3.182,65 |
4,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,20 15:36 |
215,94 215,21 |
+0,46 % 0,99 |
216,20 215,94 |
4,06 Tsd. | |
Avery Dennison Corp US0536111091 |
213,56 15:31 |
213,57 212,97 |
+0,28 % 0,59 |
213,57 213,56 |
2,26 Tsd. | |
Axon Enterprise US05464C1018 |
376,1900 15:37 |
373,7500 373,6900 |
+0,67 % 2,50 |
376,4225 373,7500 |
12,26 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0500 15:38 |
34,9900 34,9400 |
+0,31 % 0,11 |
35,1600 34,9900 |
88,52 Tsd. | |
Ball Corp US0584981064 |
63,79 15:36 |
63,50 63,42 |
+0,58 % 0,37 |
63,93 63,39 |
22,98 Tsd. | |
Bank of America Corporation US0605051046 |
39,66 15:37 |
39,48 39,34 |
+0,80 % 0,32 |
39,70 39,47 |
1,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,83 15:38 |
65,64 65,61 |
+0,34 % 0,22 |
65,86 65,64 |
55,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,22 15:37 |
33,71 33,71 |
+1,51 % 0,51 |
34,46 33,71 |
85,42 Tsd. |