S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,86 16:09 |
271,99 270,53 |
+0,12 % 0,33 |
271,99 269,58 |
71,20 Tsd. | |
Assurant Inc US04621X1081 |
169,76 16:09 |
172,81 172,32 |
-1,49 % -2,56 |
172,81 169,50 |
27,90 Tsd. | |
AT&T Inc US00206R1023 |
19,03 16:09 |
19,12 19,15 |
-0,63 % -0,12 |
19,15 18,98 |
4,24 Mio. | |
Atmos Energy Corp US0495601058 |
123,02 16:09 |
123,98 123,22 |
-0,17 % -0,21 |
123,98 122,64 |
70,89 Tsd. | |
Autodesk Inc US0527691069 |
241,6000 16:09 |
242,9500 242,8100 |
-0,50 % -1,21 |
243,3800 240,4500 |
215,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,7000 16:10 |
248,2300 247,4000 |
+0,12 % 0,30 |
248,8700 247,0000 |
179,38 Tsd. | |
AutoZone Inc US0533321024 |
2.936,80 16:06 |
2.949,34 2.926,35 |
+0,36 % 10,45 |
2.949,34 2.936,80 |
6,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,44 16:10 |
210,01 208,65 |
+0,38 % 0,79 |
210,01 208,01 |
45,51 Tsd. | |
Avery Dennison Corp US0536111091 |
221,99 16:09 |
224,14 223,93 |
-0,87 % -1,94 |
224,14 221,81 |
37,10 Tsd. | |
Axon Enterprise US05464C1018 |
308,9450 16:09 |
307,9300 305,6700 |
+1,07 % 3,28 |
309,2800 303,6200 |
50,34 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0000 16:09 |
35,7200 35,8900 |
+0,31 % 0,11 |
36,0400 35,1600 |
799,17 Tsd. | |
Ball Corp US0584981064 |
61,27 16:09 |
61,72 61,71 |
-0,72 % -0,45 |
61,72 61,03 |
145,07 Tsd. | |
Bank of America Corporation US0605051046 |
43,33 16:09 |
42,86 43,01 |
+0,73 % 0,32 |
43,50 42,69 |
7,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,36 16:09 |
63,78 63,48 |
-0,19 % -0,12 |
63,78 63,23 |
436,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,38 16:09 |
38,74 38,71 |
-0,85 % -0,33 |
38,87 38,38 |
161,25 Tsd. |