S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,48 20:00 |
271,99 270,53 |
-0,02 % -0,05 |
272,94 269,58 |
265,35 Tsd. | |
Assurant Inc US04621X1081 |
169,75 20:00 |
172,81 172,32 |
-1,49 % -2,57 |
172,81 168,65 |
105,89 Tsd. | |
AT&T Inc US00206R1023 |
19,19 20:00 |
19,12 19,15 |
+0,21 % 0,04 |
19,24 18,98 |
15,48 Mio. | |
Atmos Energy Corp US0495601058 |
122,61 20:00 |
123,98 123,22 |
-0,50 % -0,61 |
123,98 121,81 |
435,70 Tsd. | |
Autodesk Inc US0527691069 |
241,9300 20:00 |
242,9500 242,8100 |
-0,36 % -0,88 |
243,3800 239,6200 |
550,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,7750 20:00 |
248,2300 247,4000 |
-0,66 % -1,63 |
248,8700 244,6501 |
524,82 Tsd. | |
AutoZone Inc US0533321024 |
2.963,01 19:57 |
2.949,34 2.926,35 |
+1,25 % 36,66 |
2.973,71 2.931,91 |
45,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,39 20:00 |
210,01 208,65 |
-0,60 % -1,26 |
210,01 207,15 |
144,32 Tsd. | |
Avery Dennison Corp US0536111091 |
220,25 20:00 |
224,14 223,93 |
-1,64 % -3,68 |
224,14 219,83 |
164,02 Tsd. | |
Axon Enterprise US05464C1018 |
307,7200 19:58 |
307,9300 305,6700 |
+0,67 % 2,05 |
310,4900 303,6200 |
142,04 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1900 20:00 |
35,7200 35,8900 |
+0,84 % 0,30 |
36,3500 35,1600 |
2,52 Mio. | |
Ball Corp US0584981064 |
61,11 20:00 |
61,72 61,71 |
-0,97 % -0,60 |
61,72 60,69 |
709,86 Tsd. | |
Bank of America Corporation US0605051046 |
43,22 20:00 |
42,86 43,01 |
+0,48 % 0,21 |
43,56 42,69 |
24,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,00 20:00 |
63,78 63,48 |
-0,76 % -0,48 |
63,78 62,81 |
1,77 Mio. | |
Bath & Body Works Inc US0708301041 |
37,65 20:00 |
38,74 38,71 |
-2,74 % -1,06 |
38,87 37,42 |
1,38 Mio. |