S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,44 18:10 |
271,00 271,85 |
-0,15 % -0,41 |
272,33 269,99 |
314,10 Tsd. | |
|
Assurant Inc US04621X1081 |
175,83 18:10 |
171,78 171,90 |
+2,29 % 3,93 |
176,68 171,78 |
85,83 Tsd. | |
|
AT&T Inc US00206R1023 |
19,24 18:11 |
19,10 19,16 |
+0,42 % 0,08 |
19,33 18,99 |
15,03 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,63 18:11 |
124,02 124,65 |
-0,02 % -0,02 |
125,08 123,91 |
248,11 Tsd. | |
|
Autodesk Inc US0527691069 |
242,7800 18:11 |
249,6800 250,1800 |
-2,96 % -7,40 |
249,6800 242,1350 |
417,19 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
250,1400 18:11 |
248,2100 249,2500 |
+0,36 % 0,89 |
251,7800 247,8650 |
484,43 Tsd. | |
|
AutoZone Inc US0533321024 |
2.942,45 18:10 |
2.983,59 2.984,11 |
-1,40 % -41,66 |
2.990,00 2.936,50 |
26,40 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
210,40 18:10 |
206,94 208,01 |
+1,15 % 2,39 |
211,20 206,44 |
100,58 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,60 18:10 |
222,00 222,85 |
+0,34 % 0,76 |
226,09 221,32 |
51,56 Tsd. | |
|
Axon Enterprise US05464C1018 |
306,7200 18:11 |
318,0000 317,7800 |
-3,48 % -11,06 |
319,5016 305,4800 |
267,21 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4350 18:11 |
36,1300 36,1600 |
+0,76 % 0,28 |
36,5600 36,1100 |
1,24 Mio. | |
|
Ball Corp US0584981064 |
62,35 18:10 |
61,53 61,92 |
+0,69 % 0,43 |
62,80 61,53 |
286,29 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,46 18:11 |
43,62 43,98 |
-1,18 % -0,52 |
44,24 43,36 |
20,49 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,04 18:11 |
64,00 64,09 |
-1,64 % -1,05 |
64,40 62,96 |
1,75 Mio. | |
|
Bath & Body Works Inc US0708301041 |
39,72 18:11 |
39,22 39,42 |
+0,76 % 0,30 |
41,06 39,22 |
1,74 Mio. |