S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,80 18:03 |
271,00 271,85 |
-0,02 % -0,05 |
272,33 269,99 |
307,80 Tsd. | |
Assurant Inc US04621X1081 |
175,97 18:03 |
171,78 171,90 |
+2,37 % 4,07 |
176,68 171,78 |
82,57 Tsd. | |
AT&T Inc US00206R1023 |
19,33 18:03 |
19,10 19,16 |
+0,89 % 0,17 |
19,33 18,99 |
14,53 Mio. | |
Atmos Energy Corp US0495601058 |
124,87 18:03 |
124,02 124,65 |
+0,18 % 0,22 |
125,08 123,91 |
227,15 Tsd. | |
Autodesk Inc US0527691069 |
242,2750 18:03 |
249,6800 250,1800 |
-3,16 % -7,91 |
249,6800 242,2100 |
364,15 Tsd. | |
Automatic Data Processing Inc US0530151036 |
250,5100 18:02 |
248,2100 249,2500 |
+0,51 % 1,26 |
251,7800 247,8650 |
466,72 Tsd. | |
AutoZone Inc US0533321024 |
2.940,29 17:57 |
2.983,59 2.984,11 |
-1,47 % -43,82 |
2.990,00 2.940,29 |
23,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,57 18:02 |
206,94 208,01 |
+1,23 % 2,56 |
211,20 206,44 |
96,06 Tsd. | |
Avery Dennison Corp US0536111091 |
223,60 18:03 |
222,00 222,85 |
+0,34 % 0,75 |
226,09 221,32 |
49,31 Tsd. | |
Axon Enterprise US05464C1018 |
305,7900 18:03 |
318,0000 317,7800 |
-3,77 % -11,99 |
319,5016 305,4800 |
252,67 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4400 18:03 |
36,1300 36,1600 |
+0,77 % 0,28 |
36,5600 36,1100 |
1,20 Mio. | |
Ball Corp US0584981064 |
62,33 18:02 |
61,53 61,92 |
+0,66 % 0,41 |
62,80 61,53 |
277,37 Tsd. | |
Bank of America Corporation US0605051046 |
43,51 18:03 |
43,62 43,98 |
-1,08 % -0,48 |
44,24 43,36 |
19,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,15 18:03 |
64,00 64,09 |
-1,47 % -0,94 |
64,40 62,99 |
1,67 Mio. | |
Bath & Body Works Inc US0708301041 |
39,63 18:02 |
39,22 39,42 |
+0,53 % 0,21 |
41,06 39,22 |
1,71 Mio. |