S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,00 16:10 |
271,00 271,85 |
-0,31 % -0,85 |
272,00 269,99 |
85,83 Tsd. | |
Assurant Inc US04621X1081 |
175,47 16:10 |
171,78 171,90 |
+2,08 % 3,57 |
175,77 171,78 |
30,39 Tsd. | |
AT&T Inc US00206R1023 |
19,17 16:09 |
19,10 19,16 |
+0,03 % 0,01 |
19,20 18,99 |
5,23 Mio. | |
Atmos Energy Corp US0495601058 |
124,31 16:10 |
124,02 124,65 |
-0,27 % -0,34 |
125,08 124,02 |
50,92 Tsd. | |
Autodesk Inc US0527691069 |
247,5900 16:08 |
249,6800 250,1800 |
-1,04 % -2,59 |
249,6800 246,7600 |
108,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
250,4750 16:09 |
248,2100 249,2500 |
+0,49 % 1,23 |
250,6900 247,8650 |
130,31 Tsd. | |
AutoZone Inc US0533321024 |
2.976,90 16:06 |
2.983,59 2.984,11 |
-0,24 % -7,21 |
2.990,00 2.970,47 |
8,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,52 16:07 |
206,94 208,01 |
+0,73 % 1,51 |
210,10 206,44 |
33,74 Tsd. | |
Avery Dennison Corp US0536111091 |
225,06 16:10 |
222,00 222,85 |
+0,99 % 2,21 |
226,09 221,32 |
13,91 Tsd. | |
Axon Enterprise US05464C1018 |
318,3079 16:10 |
318,0000 317,7800 |
+0,17 % 0,53 |
319,5016 316,7300 |
79,45 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4100 16:09 |
36,1300 36,1600 |
+0,69 % 0,25 |
36,5200 36,1100 |
251,53 Tsd. | |
Ball Corp US0584981064 |
62,42 16:10 |
61,53 61,92 |
+0,81 % 0,50 |
62,80 61,53 |
79,65 Tsd. | |
Bank of America Corporation US0605051046 |
44,06 16:10 |
43,62 43,98 |
+0,17 % 0,08 |
44,20 43,40 |
7,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,19 16:10 |
64,00 64,09 |
+0,15 % 0,10 |
64,35 63,67 |
422,20 Tsd. | |
Bath & Body Works Inc US0708301041 |
40,49 16:10 |
39,22 39,42 |
+2,73 % 1,08 |
41,06 39,22 |
701,92 Tsd. |