S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,18 16:05 |
271,00 271,85 |
-0,25 % -0,67 |
272,00 269,99 |
73,62 Tsd. | |
Assurant Inc US04621X1081 |
175,64 16:04 |
171,78 171,90 |
+2,17 % 3,74 |
175,77 171,78 |
23,80 Tsd. | |
AT&T Inc US00206R1023 |
19,19 16:05 |
19,10 19,16 |
+0,16 % 0,03 |
19,20 18,99 |
4,30 Mio. | |
Atmos Energy Corp US0495601058 |
124,53 16:05 |
124,02 124,65 |
-0,10 % -0,13 |
125,08 124,02 |
44,07 Tsd. | |
Autodesk Inc US0527691069 |
247,6750 16:03 |
249,6800 250,1800 |
-1,00 % -2,51 |
249,6800 246,7600 |
101,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
250,1650 16:04 |
248,2100 249,2500 |
+0,37 % 0,92 |
250,6900 247,8650 |
109,71 Tsd. | |
AutoZone Inc US0533321024 |
2.978,46 16:04 |
2.983,59 2.984,11 |
-0,19 % -5,66 |
2.990,00 2.970,47 |
6,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,82 16:03 |
206,94 208,01 |
+0,87 % 1,81 |
210,10 206,44 |
30,77 Tsd. | |
Avery Dennison Corp US0536111091 |
225,78 16:04 |
222,00 222,85 |
+1,31 % 2,93 |
226,09 221,32 |
12,48 Tsd. | |
Axon Enterprise US05464C1018 |
318,7800 15:58 |
318,0000 317,7800 |
+0,31 % 1,00 |
319,2590 316,7300 |
75,65 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4200 16:05 |
36,1300 36,1600 |
+0,72 % 0,26 |
36,5200 36,1100 |
218,49 Tsd. | |
Ball Corp US0584981064 |
62,57 16:05 |
61,53 61,92 |
+1,05 % 0,65 |
62,80 61,53 |
73,01 Tsd. | |
Bank of America Corporation US0605051046 |
44,04 16:05 |
43,62 43,98 |
+0,13 % 0,06 |
44,20 43,40 |
6,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,15 16:05 |
64,00 64,09 |
+0,09 % 0,06 |
64,35 63,67 |
381,86 Tsd. | |
Bath & Body Works Inc US0708301041 |
40,96 16:05 |
39,22 39,42 |
+3,91 % 1,54 |
40,98 39,22 |
636,84 Tsd. |