S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,85 17.07.24 |
268,35 267,62 |
+0,64 % 1,73 |
271,85 267,62 |
924,07 Mio. | |
Assurant Inc US04621X1081 |
171,90 17.07.24 |
170,46 170,24 |
+3,22 % 5,36 |
171,90 166,54 |
268,25 Mio. | |
AT&T Inc US00206R1023 |
19,16 17.07.24 |
18,90 18,85 |
+1,59 % 0,30 |
19,16 18,58 |
3,02 Mrd. | |
Atmos Energy Corp US0495601058 |
124,65 17.07.24 |
122,84 122,34 |
+3,99 % 4,78 |
124,65 119,87 |
466,96 Mio. | |
Autodesk Inc US0527691069 |
250,1800 17.07.24 |
248,5000 253,8200 |
+0,57 % 1,41 |
253,8200 248,7700 |
1,34 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,2500 17.07.24 |
246,7900 245,8200 |
+5,78 % 13,62 |
249,2500 235,6300 |
1,84 Mrd. | |
AutoZone Inc US0533321024 |
2.984,11 17.07.24 |
2.996,00 2.985,33 |
+3,55 % 102,21 |
2.985,33 2.881,90 |
1,69 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,01 17.07.24 |
205,50 205,51 |
+2,54 % 5,15 |
208,01 201,91 |
576,19 Mio. | |
Avery Dennison Corp US0536111091 |
222,85 17.07.24 |
222,95 223,47 |
+2,30 % 5,01 |
223,47 217,84 |
505,11 Mio. | |
Axon Enterprise US05464C1018 |
317,7800 17.07.24 |
321,2000 319,4300 |
+9,14 % 26,62 |
319,4300 291,1600 |
876,33 Mio. | |
Baker Hughes Company US05722G1004 |
36,1600 17.07.24 |
36,3400 36,3000 |
+4,78 % 1,65 |
36,3000 34,5000 |
1,18 Mrd. | |
Ball Corp US0584981064 |
61,92 17.07.24 |
61,56 62,10 |
+2,35 % 1,42 |
62,10 60,50 |
535,57 Mio. | |
Bank of America Corporation US0605051046 |
43,98 17.07.24 |
43,65 44,13 |
+5,19 % 2,17 |
44,13 41,59 |
10,52 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 17.07.24 |
65,22 65,02 |
+4,26 % 2,62 |
65,71 61,47 |
2,09 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,42 17.07.24 |
38,00 38,66 |
+5,34 % 2,00 |
39,42 36,80 |
648,06 Mio. |