S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,84 22:10 |
281,25 281,64 |
-1,49 % -4,28 |
287,14 278,32 |
1,30 Mrd. | |
|
Assurant Inc US04621X1081 |
170,27 22:10 |
170,32 170,19 |
-2,45 % -4,27 |
174,54 169,29 |
314,01 Mio. | |
|
AT&T Inc US00206R1023 |
19,40 22:10 |
19,26 19,25 |
-0,36 % -0,07 |
19,47 18,91 |
3,93 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,95 22:10 |
127,70 128,10 |
-2,41 % -3,13 |
130,08 127,26 |
622,38 Mio. | |
|
Autodesk Inc US0527691069 |
239,2900 22:00 |
236,1700 232,5700 |
-1,03 % -2,49 |
241,7800 225,7200 |
2,21 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,7900 22:00 |
258,5100 258,9100 |
+0,57 % 1,49 |
263,5200 258,1400 |
2,80 Mrd. | |
|
AutoZone Inc US0533321024 |
3.157,02 22:10 |
3.084,34 3.084,34 |
+0,28 % 8,66 |
3.177,67 3.084,34 |
1,99 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,39 22:10 |
207,41 207,90 |
-2,18 % -4,64 |
213,03 204,07 |
1,01 Mrd. | |
|
Avery Dennison Corp US0536111091 |
207,73 22:10 |
203,95 202,82 |
-2,95 % -6,32 |
214,05 202,27 |
556,91 Mio. | |
|
Axon Enterprise US05464C1018 |
368,4600 22:00 |
350,9000 349,2400 |
+22,97 % 68,83 |
349,2400 286,1600 |
2,23 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,2000 22:00 |
34,2200 34,2400 |
-6,51 % -2,45 |
37,6500 34,2100 |
1,42 Mrd. | |
|
Ball Corp US0584981064 |
63,20 22:10 |
63,29 62,95 |
-2,08 % -1,34 |
64,76 62,68 |
683,74 Mio. | |
|
Bank of America Corporation US0605051046 |
38,21 22:10 |
37,82 37,30 |
-3,27 % -1,29 |
39,50 36,65 |
11,22 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,41 22:10 |
62,13 61,70 |
-1,90 % -1,23 |
64,64 61,42 |
1,51 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,82 22:10 |
30,85 30,56 |
-9,42 % -3,31 |
35,13 30,56 |
796,31 Mio. |