S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,59 18:46 |
290,70 289,71 |
-1,22 % -3,57 |
294,94 285,70 |
1,54 Mrd. | |
|
Assurant Inc US04621X1081 |
196,70 18:46 |
193,58 192,87 |
+3,76 % 7,12 |
192,87 189,58 |
285,54 Mio. | |
|
AT&T Inc US00206R1023 |
21,59 18:47 |
21,39 21,26 |
-1,24 % -0,27 |
21,93 21,22 |
2,91 Mrd. | |
|
Atmos Energy Corp US0495601058 |
142,37 18:45 |
141,06 140,28 |
+3,00 % 4,14 |
140,28 138,04 |
434,14 Mio. | |
|
Autodesk Inc US0527691069 |
285,9650 18:47 |
285,3100 285,3100 |
+3,96 % 10,89 |
285,3100 275,0800 |
1,58 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
292,3590 18:45 |
291,7000 291,0000 |
+2,43 % 6,94 |
291,0000 285,4200 |
1,50 Mrd. | |
|
AutoZone Inc US0533321024 |
3.091,46 18:46 |
3.127,00 3.153,04 |
-0,34 % -10,63 |
3.153,04 3.102,09 |
1,44 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
225,55 18:47 |
222,88 221,63 |
+3,23 % 7,05 |
221,63 216,90 |
547,29 Mio. | |
|
Avery Dennison Corp US0536111091 |
221,46 18:47 |
220,09 220,52 |
+3,26 % 7,00 |
220,52 214,46 |
390,70 Mio. | |
|
Axon Enterprise US05464C1018 |
430,8475 18:45 |
437,9800 437,9800 |
+0,90 % 3,86 |
437,9800 426,9900 |
1,04 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,7750 18:46 |
36,5500 37,6350 |
-1,83 % -0,69 |
37,7000 37,4600 |
733,75 Mio. | |
|
Ball Corp US0584981064 |
66,13 18:47 |
65,91 65,39 |
+3,23 % 2,07 |
65,39 64,06 |
450,03 Mio. | |
|
Bank of America Corporation US0605051046 |
42,73 18:47 |
43,23 41,91 |
+7,01 % 2,80 |
41,95 39,93 |
6,49 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
76,97 18:47 |
77,00 76,51 |
+5,15 % 3,77 |
76,51 73,20 |
2,04 Mrd. | |
|
Baxter International Inc US0718131099 |
37,01 18:46 |
36,92 36,91 |
-0,30 % -0,11 |
37,84 36,54 |
702,22 Mio. |