S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,73 19:23 |
290,70 289,71 |
-1,17 % -3,43 |
294,94 285,70 |
1,54 Mrd. | |
|
Assurant Inc US04621X1081 |
197,17 19:22 |
193,58 192,87 |
+4,00 % 7,59 |
192,87 189,58 |
285,54 Mio. | |
|
AT&T Inc US00206R1023 |
21,56 19:23 |
21,39 21,26 |
-1,37 % -0,30 |
21,93 21,22 |
2,91 Mrd. | |
|
Atmos Energy Corp US0495601058 |
142,79 19:22 |
141,06 140,28 |
+3,30 % 4,56 |
140,28 138,04 |
434,14 Mio. | |
|
Autodesk Inc US0527691069 |
286,1650 19:22 |
285,3100 285,3100 |
+4,03 % 11,09 |
285,3100 275,0800 |
1,58 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
292,3350 19:22 |
291,7000 291,0000 |
+2,42 % 6,92 |
291,0000 285,4200 |
1,50 Mrd. | |
|
AutoZone Inc US0533321024 |
3.105,11 19:23 |
3.127,00 3.153,04 |
+0,10 % 3,02 |
3.153,04 3.102,09 |
1,44 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
225,72 19:22 |
222,88 221,63 |
+3,30 % 7,22 |
221,63 216,90 |
547,29 Mio. | |
|
Avery Dennison Corp US0536111091 |
221,06 19:16 |
220,09 220,52 |
+3,08 % 6,60 |
220,52 214,46 |
390,70 Mio. | |
|
Axon Enterprise US05464C1018 |
430,1850 19:22 |
437,9800 437,9800 |
+0,75 % 3,20 |
437,9800 426,9900 |
1,04 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,6250 19:23 |
36,5500 37,6350 |
-2,23 % -0,84 |
37,7000 37,4600 |
733,75 Mio. | |
|
Ball Corp US0584981064 |
65,97 19:22 |
65,91 65,39 |
+2,98 % 1,91 |
65,39 64,06 |
450,03 Mio. | |
|
Bank of America Corporation US0605051046 |
42,48 19:23 |
43,23 41,91 |
+6,39 % 2,55 |
41,95 39,93 |
6,49 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
76,69 19:22 |
77,00 76,51 |
+4,77 % 3,49 |
76,51 73,20 |
2,04 Mrd. | |
|
Baxter International Inc US0718131099 |
37,00 19:22 |
36,92 36,91 |
-0,32 % -0,12 |
37,84 36,54 |
702,22 Mio. |