S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
-1,50 % -4,30 |
287,14 278,32 |
1,41 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
-1,72 % -2,98 |
173,25 169,29 |
324,65 Mio. | |
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
+0,15 % 0,03 |
19,40 18,91 |
3,56 Mrd. | |
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
-2,34 % -3,04 |
129,99 126,95 |
673,61 Mio. | |
Autodesk Inc US0527691069 |
239,2900 08.08.24 |
236,1700 232,5700 |
+3,42 % 7,92 |
239,2900 225,7200 |
2,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
-0,28 % -0,73 |
263,5200 258,1400 |
2,72 Mrd. | |
AutoZone Inc US0533321024 |
3.157,02 08.08.24 |
3.084,34 3.084,34 |
-0,65 % -20,65 |
3.177,67 3.084,34 |
2,07 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,39 08.08.24 |
207,41 207,90 |
-0,78 % -1,63 |
210,02 204,07 |
927,36 Mio. | |
Avery Dennison Corp US0536111091 |
207,73 08.08.24 |
203,95 202,82 |
-1,26 % -2,65 |
210,38 202,27 |
560,87 Mio. | |
Axon Enterprise US05464C1018 |
368,4600 08.08.24 |
350,9000 349,2400 |
+26,03 % 76,10 |
368,4600 286,1600 |
2,53 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2000 08.08.24 |
34,2200 34,2400 |
-1,51 % -0,54 |
35,7400 34,2100 |
1,31 Mrd. | |
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
-2,41 % -1,56 |
64,76 62,68 |
603,04 Mio. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
+1,68 % 0,63 |
38,21 36,65 |
10,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,41 08.08.24 |
62,13 61,70 |
+0,46 % 0,29 |
63,41 61,42 |
1,42 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,82 08.08.24 |
30,85 30,56 |
-4,16 % -1,38 |
33,20 30,56 |
794,03 Mio. |