S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,57 15.10.24 |
290,70 289,71 |
-1,91 % -5,59 |
294,94 285,70 |
1,54 Mrd. | |
Assurant Inc US04621X1081 |
194,79 15.10.24 |
193,58 192,87 |
+2,75 % 5,21 |
192,87 189,58 |
285,54 Mio. | |
AT&T Inc US00206R1023 |
21,51 15.10.24 |
21,39 21,26 |
-1,60 % -0,35 |
21,93 21,22 |
2,91 Mrd. | |
Atmos Energy Corp US0495601058 |
142,00 15.10.24 |
141,06 140,28 |
+2,73 % 3,77 |
140,28 138,04 |
434,14 Mio. | |
Autodesk Inc US0527691069 |
286,4800 15.10.24 |
285,3100 285,3100 |
+4,14 % 11,40 |
285,3100 275,0800 |
1,58 Mrd. | |
Automatic Data Processing Inc US0530151036 |
290,0400 15.10.24 |
291,7000 291,0000 |
+1,62 % 4,62 |
291,0000 285,4200 |
1,50 Mrd. | |
AutoZone Inc US0533321024 |
3.100,00 15.10.24 |
3.127,00 3.153,04 |
-0,07 % -2,09 |
3.153,04 3.102,09 |
1,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,64 15.10.24 |
222,88 221,63 |
+2,35 % 5,14 |
221,63 216,90 |
547,29 Mio. | |
Avery Dennison Corp US0536111091 |
219,88 15.10.24 |
220,09 220,52 |
+2,53 % 5,42 |
220,52 214,46 |
390,70 Mio. | |
Axon Enterprise US05464C1018 |
434,1200 15.10.24 |
437,9800 437,9800 |
+1,67 % 7,13 |
437,9800 426,9900 |
1,04 Mrd. | |
Baker Hughes Company US05722G1004 |
36,3200 15.10.24 |
36,5500 37,6350 |
-3,04 % -1,14 |
37,7000 37,4600 |
733,75 Mio. | |
Ball Corp US0584981064 |
66,03 15.10.24 |
65,91 65,39 |
+3,08 % 1,97 |
65,39 64,06 |
450,03 Mio. | |
Bank of America Corporation US0605051046 |
42,14 15.10.24 |
43,23 41,91 |
+5,53 % 2,21 |
41,95 39,93 |
6,49 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
76,23 15.10.24 |
77,00 76,51 |
+4,14 % 3,03 |
76,51 73,20 |
2,04 Mrd. | |
Baxter International Inc US0718131099 |
36,65 15.10.24 |
36,92 36,91 |
-1,27 % -0,47 |
37,84 36,54 |
702,22 Mio. |