S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,55 20:07 |
283,74 282,84 |
-1,95 % -5,59 |
287,14 278,32 |
1,41 Mrd. | |
Assurant Inc US04621X1081 |
176,44 20:08 |
170,70 170,27 |
+1,84 % 3,19 |
173,25 169,29 |
324,65 Mio. | |
AT&T Inc US00206R1023 |
19,53 20:07 |
19,39 19,40 |
+0,83 % 0,16 |
19,40 18,91 |
3,56 Mrd. | |
Atmos Energy Corp US0495601058 |
127,55 20:08 |
127,29 126,95 |
-1,88 % -2,44 |
129,99 126,95 |
673,61 Mio. | |
Autodesk Inc US0527691069 |
240,9500 20:07 |
238,1600 239,2900 |
+4,14 % 9,58 |
239,2900 225,7200 |
2,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,6000 20:07 |
261,5700 262,7900 |
-0,73 % -1,92 |
263,5200 258,1400 |
2,72 Mrd. | |
AutoZone Inc US0533321024 |
3.119,52 20:07 |
3.173,27 3.157,02 |
-1,83 % -58,15 |
3.177,67 3.084,34 |
2,07 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,63 20:07 |
208,39 208,39 |
-0,19 % -0,39 |
210,02 204,07 |
927,36 Mio. | |
Avery Dennison Corp US0536111091 |
206,84 20:07 |
206,58 207,73 |
-1,68 % -3,54 |
210,38 202,27 |
560,87 Mio. | |
Axon Enterprise US05464C1018 |
363,8300 20:06 |
367,2700 368,4600 |
+24,45 % 71,47 |
368,4600 286,1600 |
2,53 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1250 20:08 |
35,0000 35,2000 |
-1,72 % -0,62 |
35,7400 34,2100 |
1,31 Mrd. | |
Ball Corp US0584981064 |
62,34 20:08 |
63,20 63,20 |
-3,74 % -2,42 |
64,76 62,68 |
603,04 Mio. | |
Bank of America Corporation US0605051046 |
38,10 20:07 |
38,16 38,21 |
+1,38 % 0,52 |
38,21 36,65 |
10,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,55 20:08 |
63,37 63,41 |
+0,68 % 0,43 |
63,41 61,42 |
1,42 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,39 20:07 |
31,75 31,82 |
-5,45 % -1,81 |
33,20 30,56 |
794,03 Mio. |