S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,53 20:11 |
271,52 270,12 |
+2,97 % 7,86 |
270,12 263,93 |
888,42 Mio. | |
|
Assurant Inc US04621X1081 |
168,38 19:57 |
167,31 166,54 |
+4,40 % 7,10 |
166,54 161,28 |
357,35 Mio. | |
|
AT&T Inc US00206R1023 |
18,79 20:13 |
18,72 18,86 |
+0,11 % 0,02 |
18,86 18,74 |
2,61 Mrd. | |
|
Atmos Energy Corp US0495601058 |
121,49 20:13 |
120,58 119,87 |
+5,99 % 6,87 |
119,87 114,08 |
577,68 Mio. | |
|
Autodesk Inc US0527691069 |
254,0550 20:12 |
249,1200 248,7700 |
+2,50 % 6,19 |
248,7700 243,9600 |
1,78 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
239,3800 20:12 |
236,2800 235,6300 |
+1,62 % 3,82 |
235,6300 233,4400 |
1,95 Mrd. | |
|
AutoZone Inc US0533321024 |
2.951,80 20:09 |
2.917,44 2.881,90 |
+4,86 % 136,80 |
2.881,90 2.815,00 |
1,38 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,49 20:13 |
203,79 202,86 |
-0,38 % -0,78 |
203,82 202,86 |
702,14 Mio. | |
|
Avery Dennison Corp US0536111091 |
221,32 20:08 |
219,41 217,84 |
+2,44 % 5,28 |
217,84 213,00 |
519,03 Mio. | |
|
Axon Enterprise US05464C1018 |
294,1750 20:12 |
292,2400 291,1600 |
-1,41 % -4,21 |
302,4800 291,1600 |
544,67 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6350 20:13 |
34,7200 34,5100 |
+1,21 % 0,42 |
34,5100 33,4300 |
772,87 Mio. | |
|
Ball Corp US0584981064 |
60,75 20:13 |
61,05 60,50 |
+1,86 % 1,11 |
60,50 58,86 |
526,11 Mio. | |
|
Bank of America Corporation US0605051046 |
41,82 20:13 |
41,49 41,81 |
+3,49 % 1,41 |
41,81 40,41 |
5,94 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,76 20:13 |
63,13 61,47 |
+8,15 % 4,88 |
61,47 59,54 |
1,05 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,47 20:13 |
37,78 37,42 |
+1,30 % 0,48 |
37,47 36,54 |
593,04 Mio. |