S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
199,00 22:10 |
196,47 196,54 |
+1,25 % 2,46 |
200,00 196,40 |
287,04 Tsd. | |
|
AT&T Inc US00206R1023 |
21,65 22:10 |
21,49 21,56 |
+0,42 % 0,09 |
21,76 21,43 |
25,45 Mio. | |
|
Atmos Energy Corp US0495601058 |
136,77 22:10 |
136,46 136,58 |
+0,14 % 0,19 |
137,97 136,07 |
527,55 Tsd. | |
|
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
+2,00 % 5,36 |
273,4900 269,7300 |
1,11 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
274,4300 22:00 |
275,9200 275,2500 |
-0,30 % -0,82 |
276,7600 273,6300 |
1,33 Mio. | |
|
AutoZone Inc US0533321024 |
3.189,09 22:10 |
3.095,92 3.108,97 |
+2,58 % 80,12 |
3.198,44 3.095,92 |
126,31 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,53 22:10 |
229,55 229,65 |
-1,36 % -3,12 |
229,77 225,73 |
780,86 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,76 22:10 |
219,89 218,82 |
+1,34 % 2,94 |
222,75 218,95 |
958,01 Tsd. | |
|
Axon Enterprise US05464C1018 |
393,2500 22:00 |
396,2300 395,2600 |
-0,51 % -2,01 |
398,7400 391,9700 |
448,92 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,7700 22:00 |
35,2200 36,0500 |
-3,55 % -1,28 |
35,6500 34,1900 |
14,14 Mio. | |
|
Ball Corp US0584981064 |
67,00 22:10 |
67,12 66,43 |
+0,86 % 0,57 |
67,38 66,59 |
1,50 Mio. | |
|
Bank of America Corporation US0605051046 |
39,52 22:10 |
39,39 39,25 |
+0,69 % 0,27 |
39,72 39,11 |
39,59 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
71,50 22:10 |
72,28 72,17 |
-0,93 % -0,67 |
72,30 71,49 |
4,79 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,74 22:10 |
30,80 30,53 |
+3,96 % 1,21 |
31,80 30,77 |
4,11 Mio. | |
|
Baxter International Inc US0718131099 |
38,71 22:10 |
38,43 38,34 |
+0,97 % 0,37 |
38,81 38,42 |
2,56 Mio. |