S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,55 22:10 |
284,50 285,08 |
+0,52 % 1,47 |
287,91 284,50 |
491,60 Tsd. | |
Assurant Inc US04621X1081 |
188,75 22:10 |
186,80 187,27 |
+0,79 % 1,48 |
189,77 186,80 |
345,36 Tsd. | |
AT&T Inc US00206R1023 |
19,49 22:10 |
19,35 19,34 |
+0,78 % 0,15 |
19,51 19,34 |
20,50 Mio. | |
Atmos Energy Corp US0495601058 |
129,41 22:10 |
129,14 129,21 |
+0,15 % 0,20 |
130,00 128,88 |
653,72 Tsd. | |
Autodesk Inc US0527691069 |
251,1100 22:00 |
248,5000 248,2300 |
+1,16 % 2,88 |
251,4400 248,0000 |
1,05 Mio. | |
Automatic Data Processing Inc US0530151036 |
264,6500 22:00 |
264,6300 264,0900 |
+0,21 % 0,56 |
265,8829 262,8800 |
998,01 Tsd. | |
AutoZone Inc US0533321024 |
3.172,18 22:10 |
3.194,76 3.212,87 |
-1,27 % -40,69 |
3.205,91 3.156,02 |
128,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,04 22:10 |
215,94 215,21 |
+0,39 % 0,83 |
217,13 215,37 |
411,82 Tsd. | |
Avery Dennison Corp US0536111091 |
213,26 22:10 |
213,57 212,97 |
+0,14 % 0,29 |
214,41 212,38 |
395,22 Tsd. | |
Axon Enterprise US05464C1018 |
373,0700 22:00 |
373,7500 373,6900 |
-0,17 % -0,62 |
376,4225 370,9600 |
429,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1600 22:00 |
34,9900 34,9400 |
+0,63 % 0,22 |
35,4900 34,8400 |
4,64 Mio. | |
Ball Corp US0584981064 |
63,67 22:10 |
63,50 63,42 |
+0,39 % 0,25 |
63,93 63,30 |
1,12 Mio. | |
Bank of America Corporation US0605051046 |
39,67 22:10 |
39,48 39,34 |
+0,84 % 0,33 |
39,74 39,45 |
27,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,74 22:10 |
65,64 65,61 |
+0,20 % 0,13 |
65,93 65,35 |
2,31 Mio. | |
Bath & Body Works Inc US0708301041 |
34,26 22:10 |
33,71 33,71 |
+1,63 % 0,55 |
34,50 33,71 |
3,90 Mio. |